NYSE Stock QVCD Historical charts - QVC, Inc.

Historical charts for Stock QVCD - Share QVC, Inc. trades in NYSE under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

5Day Average: 9.07
12Day Average: 8.91
20Day Average: 8.96
50Day Average: 10.06
100Day Average: 11.1
150Day Average: 11.87

QVCD Indicators & signals

Indicator MACD (12,26,9)

9.04, 9.26, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 29.73, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QVCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	9.55	9.41 to 9.60	1.6%	0.94 times
24 Thu Apr 2025	9.40	9.28 to 9.58	5.5%	1.35 times
22 Tue Apr 2025	8.91	8.84 to 9.00	1.6%	0 times
21 Mon Apr 2025	8.77	8.75 to 8.97	0.34%	2.84 times
17 Thu Apr 2025	8.74	8.70 to 9.40	-0.57%	1 times
16 Wed Apr 2025	8.79	8.71 to 8.99	0%	0 times
16 Wed Apr 2025	8.79	8.71 to 8.99	0%	0 times
16 Wed Apr 2025	8.79	8.71 to 8.99	0%	0 times
16 Wed Apr 2025	8.79	8.71 to 8.99	0%	0 times
16 Wed Apr 2025	8.79	8.71 to 8.99	0%	4.81 times
16 Wed Apr 2025	8.79	8.71 to 8.99	0%	0 times
16 Wed Apr 2025	8.79	8.71 to 8.99	0%	0 times

Technical analysis forecast of QVCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QVCD QVCD at this time. Stock is rising and might rise more.

It appears as if QVCD QVCD gave a large move recently.

Stock of QVCD (QVCD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QVCD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QVCD stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9.12 as target. However if you take a buy trade in QVCD, then use 9.4 as stoploss and 9.7 as target.

Tomorrow's movement Prediction of QVCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.