NYSE Stock QVCD Historical charts - QVC, Inc.

Historical charts for Stock QVCD - Share QVC, Inc. trades in NYSE under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 12.01
  • 12Day Average: 12.1
  • 20Day Average: 11.96
  • 50Day Average: 12.55
  • 100Day Average: 12.95
  • 150Day Average: 12.73

QVCD Indicators & signals

Indicator MACD (12,26,9)

12.04, 12.15, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QVCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 12.05 12.02 to 12.20 0.33% 0.65 times
16 Thu Jan 2025 12.01 12.00 to 12.22 -0.33% 1.15 times
15 Wed Jan 2025 12.05 11.96 to 12.10 0.33% 0.76 times
14 Tue Jan 2025 12.01 11.90 to 12.05 0.67% 0.61 times
13 Mon Jan 2025 11.93 11.88 to 12.03 0% 1.37 times
13 Mon Jan 2025 11.93 11.88 to 12.03 -0.08% 1.37 times
10 Fri Jan 2025 11.94 11.91 to 12.12 -1.4% 1.02 times
08 Wed Jan 2025 12.11 12.03 to 12.25 0% 0.5 times
08 Wed Jan 2025 12.11 12.03 to 12.25 -0.33% 0.5 times
07 Tue Jan 2025 12.15 12.14 to 12.52 -1.94% 0.98 times
06 Mon Jan 2025 12.39 12.34 to 12.60 -0.88% 1.72 times
03 Fri Jan 2025 12.50 12.32 to 12.50 1.87% 0.64 times

Technical analysis forecast for QVCD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QVCD QVCD at this time. Stock is falling and might fall more.

It appears as if QVCD QVCD gave a large move recently.

Stock of QVCD (QVCD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QVCD is bearish for shortterm, and stock might move down till 11.8 or till 11.5. Use a stoploss of 12.09 and if the stock hits stoploss, then it can shoot up till 12.37

Tomorrow's movement Prediction of QVCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.98

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock QVCD Historical charts - Share QVC, Inc.

Videos related to: NYSE Stock QVCD Historical charts - Share QVC, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock QVCD Historical charts - Share QVC, Inc.

 

Back to top