BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong intraday Stock price targets for BrtApartments are 17.78 and 18.14

Intraday Target 117.5
Intraday Target 217.69
Intraday Target 317.863333333333
Intraday Target 418.05
Intraday Target 518.22

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Tue 04 March 2025 17.87 (-1.22%) 17.83 17.68 - 18.04 0.8876 times
Mon 03 March 2025 18.09 (0.28%) 17.86 17.52 - 18.24 1.3728 times
Fri 28 February 2025 18.04 (0.67%) 17.68 17.65 - 18.04 1.6154 times
Thu 27 February 2025 17.92 (1.59%) 17.58 17.58 - 18.00 0.6805 times
Wed 26 February 2025 17.64 (-1.01%) 17.93 17.58 - 17.99 0.9053 times
Tue 25 February 2025 17.82 (1.95%) 17.59 17.59 - 17.99 1.497 times
Mon 24 February 2025 17.48 (-0.11%) 17.69 17.41 - 17.81 0.6036 times
Fri 21 February 2025 17.50 (-1.96%) 18.03 17.42 - 18.03 0.9645 times
Thu 20 February 2025 17.85 (0.11%) 17.72 17.58 - 17.85 0.7278 times
Wed 19 February 2025 17.83 (0%) 17.71 17.55 - 17.86 0.7456 times
Wed 19 February 2025 17.83 (0.34%) 17.71 17.55 - 17.86 0.7456 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 17.7 and 18.42

Weekly Target 117.16
Weekly Target 217.51
Weekly Target 317.876666666667
Weekly Target 418.23
Weekly Target 518.6

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Tue 04 March 2025 17.87 (-0.94%) 17.86 17.52 - 18.24 0.4951 times
Fri 28 February 2025 18.04 (3.09%) 17.69 17.41 - 18.04 1.1612 times
Fri 21 February 2025 17.50 (-1.85%) 17.71 17.42 - 18.03 0.534 times
Wed 19 February 2025 17.83 (0.91%) 17.54 17.54 - 17.97 0.3836 times
Fri 14 February 2025 17.67 (1.14%) 17.42 17.28 - 18.26 1.1068 times
Fri 07 February 2025 17.47 (1.93%) 16.84 16.84 - 17.82 1.1159 times
Fri 31 January 2025 17.14 (0.94%) 17.03 16.98 - 17.65 1.2234 times
Fri 24 January 2025 16.98 (-3.3%) 17.64 16.87 - 17.84 1.2144 times
Fri 17 January 2025 17.56 (0%) 17.78 17.39 - 17.80 0.4031 times
Fri 17 January 2025 17.56 (3.17%) 16.85 16.85 - 17.84 2.3626 times
Mon 13 January 2025 17.02 (0.47%) 16.85 16.85 - 17.25 0.3875 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 17.7 and 18.42

Monthly Target 117.16
Monthly Target 217.51
Monthly Target 317.876666666667
Monthly Target 418.23
Monthly Target 518.6

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Tue 04 March 2025 17.87 (-0.94%) 17.86 17.52 - 18.24 0.0626 times
Fri 28 February 2025 18.04 (5.25%) 16.84 16.84 - 18.26 0.5443 times
Fri 31 January 2025 17.14 (-4.94%) 17.80 16.66 - 18.33 1.0723 times
Tue 31 December 2024 18.03 (-9.03%) 19.78 17.18 - 20.00 1.0441 times
Tue 26 November 2024 19.82 (22.12%) 16.28 15.92 - 20.22 2.5764 times
Thu 31 October 2024 16.23 (-7.68%) 17.63 16.23 - 18.27 0.8812 times
Mon 30 September 2024 17.58 (-7.42%) 18.70 17.35 - 19.30 0.8291 times
Fri 30 August 2024 18.99 (1.33%) 18.70 17.00 - 19.16 0.8928 times
Wed 31 July 2024 18.74 (7.27%) 17.55 16.66 - 19.73 1.1222 times
Fri 28 June 2024 17.47 (-0.17%) 17.61 16.92 - 18.00 0.975 times
Fri 31 May 2024 17.50 (-2.45%) 18.06 16.90 - 18.79 0.8468 times

 monthly chart BrtApartments

Yearly price and charts BrtApartments

Strong yearly Stock price targets for BrtApartments BRT are 17.27 and 18.94

Yearly Target 115.95
Yearly Target 216.91
Yearly Target 317.62
Yearly Target 418.58
Yearly Target 519.29

Yearly price and volumes Brt Apartments

Date Closing Open Range Volume
Tue 04 March 2025 17.87 (-0.89%) 17.80 16.66 - 18.33 0.1188 times
Tue 31 December 2024 18.03 (-3.01%) 18.40 15.21 - 20.22 1.0572 times
Fri 29 December 2023 18.59 (-5.35%) 19.66 16.01 - 22.35 1.5204 times
Fri 30 December 2022 19.64 (-18.13%) 24.00 18.73 - 25.67 1.7829 times
Fri 31 December 2021 23.99 (57.83%) 15.25 13.83 - 24.20 1.2786 times
Thu 31 December 2020 15.20 (-10.43%) 16.94 6.00 - 18.28 1.6282 times
Tue 31 December 2019 16.97 (48.34%) 11.35 11.26 - 18.75 0.7665 times
Mon 31 December 2018 11.44 (-0.95%) 11.82 10.20 - 14.20 1.3034 times
Wed 27 December 2017 11.55 (41.03%) 8.10 0.00 - 11.55 0.3283 times
Fri 30 December 2016 8.19 (29.18%) 6.31 0.00 - 8.25 0.2157 times
Thu 31 December 2015 6.34 (0%) 6.97 0.00 - 7.20 0.108 times

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brt Apartments BRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrtApartments (BRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrtApartments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrtApartments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrtApartments in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrtApartments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and BrtApartments BRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.8
20 day DMA 17.76
35 day DMA 17.59
50 day DMA 17.56
100 day DMA 17.87
150 day DMA 17.97
200 day DMA 17.9

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9317.85
12 day EMA17.8217.8117.76
20 day EMA17.7617.7517.71
35 day EMA17.6917.6817.66
50 day EMA17.6417.6317.61

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.917.78
12 day SMA17.817.7917.77
20 day SMA17.7617.7517.71
35 day SMA17.5917.5717.54
50 day SMA17.5617.5517.54
100 day SMA17.8717.8617.86
150 day SMA17.9717.9717.98
200 day SMA17.917.917.9

Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22371.35 at (12:30 05 Wed March)

1.31% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48589.05 at (12:30 05 Wed March)

0.71% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23098.25 at (12:30 05 Wed March)

0.3% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 10.33% at 1762.000 IIFL Holdings Limited 8.84% at 307.300 Adani Energy Solution Ltd 8.45% at 701.650 Adani Green Energy Ltd 8.06% at 831.000 Sona Blw Precision Frgs L 7.48% at 505.150 View full list of current gainers

Back to top