ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong intraday Stock price targets for BrtApartments are 14.53 and 15.04

Intraday Target 114.37
Intraday Target 214.68
Intraday Target 314.88
Intraday Target 415.19
Intraday Target 515.39

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Mon 03 August 2026 14.99 (0.54%) 15.02 14.57 - 15.08 2.1852 times
Fri 31 July 2026 14.91 (-1.26%) 14.98 14.53 - 15.05 1.6556 times
Thu 30 July 2026 15.10 (-0.07%) 15.10 14.93 - 15.11 0.782 times
Wed 29 July 2026 15.11 (0.13%) 15.03 14.95 - 15.22 0.4077 times
Tue 28 July 2026 15.09 (0.47%) 14.99 14.85 - 15.40 0.7266 times
Mon 27 July 2026 15.02 (0.2%) 14.99 14.77 - 15.07 0.6406 times
Fri 24 July 2026 14.99 (0%) 14.85 14.85 - 15.23 0.563 times
Thu 23 July 2026 14.99 (0.27%) 14.80 14.64 - 15.10 1.4115 times
Wed 22 July 2026 14.95 (-0.33%) 14.93 14.73 - 15.04 0.8514 times
Tue 21 July 2026 15.00 (-0.4%) 14.94 14.83 - 15.04 0.7765 times
Mon 20 July 2026 15.06 (1.07%) 14.89 14.74 - 15.27 0.6905 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.53 and 15.04

Weekly Target 114.37
Weekly Target 214.68
Weekly Target 314.88
Weekly Target 415.19
Weekly Target 515.39

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Mon 03 August 2026 14.99 (0.54%) 15.02 14.57 - 15.08 0.4509 times
Fri 31 July 2026 14.91 (-0.53%) 14.99 14.53 - 15.40 0.8691 times
Fri 24 July 2026 14.99 (0.6%) 14.89 14.64 - 15.27 0.8857 times
Fri 17 July 2026 14.90 (0.27%) 14.90 14.70 - 15.37 0.753 times
Fri 10 July 2026 14.86 (0.54%) 14.80 14.44 - 15.34 0.7962 times
Thu 02 July 2026 14.78 (-5.44%) 15.50 14.71 - 15.58 1.2999 times
Fri 26 June 2026 15.63 (4.97%) 14.81 14.54 - 15.63 2.355 times
Thu 18 June 2026 14.89 (-1.39%) 15.16 14.59 - 15.18 0.9601 times
Fri 12 June 2026 15.10 (3.14%) 14.66 14.32 - 15.20 0.9223 times
Fri 05 June 2026 14.64 (1.04%) 14.41 14.06 - 14.75 0.7078 times
Fri 29 May 2026 14.49 (-0.28%) 14.58 14.37 - 14.77 0.4182 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.53 and 15.04

Monthly Target 114.37
Monthly Target 214.68
Monthly Target 314.88
Monthly Target 415.19
Monthly Target 515.39

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Mon 03 August 2026 14.99 (0.54%) 15.02 14.57 - 15.08 0.0855 times
Fri 31 July 2026 14.91 (-2.99%) 15.42 14.44 - 15.56 0.7004 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 1.111 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5367 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.298 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.3288 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5819 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7975 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.4966 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.0637 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.1293 times

 monthly chart BrtApartments

Yearly price and charts BrtApartments

Strong yearly Stock price targets for BrtApartments BRT are 14.09 and 16.54

Yearly Target 112.15
Yearly Target 213.57
Yearly Target 314.6
Yearly Target 416.02
Yearly Target 517.05

Yearly price and volumes Brt Apartments

Date Closing Open Range Volume
Mon 03 August 2026 14.99 (1.97%) 14.61 13.18 - 15.63 0.6064 times
Wed 31 December 2025 14.70 (-18.47%) 17.80 14.00 - 19.01 1.0125 times
Tue 31 December 2024 18.03 (-3.01%) 18.40 15.21 - 20.22 0.9081 times
Fri 29 December 2023 18.59 (-5.35%) 19.66 16.01 - 22.35 1.3018 times
Fri 30 December 2022 19.64 (-18.13%) 24.00 18.73 - 25.67 1.5155 times
Fri 31 December 2021 23.99 (57.83%) 15.25 13.83 - 24.20 1.1095 times
Thu 31 December 2020 15.20 (-10.43%) 16.94 6.00 - 18.28 1.434 times
Tue 31 December 2019 16.97 (48.34%) 11.35 11.26 - 18.75 0.675 times
Mon 31 December 2018 11.44 (-0.95%) 11.82 10.20 - 14.20 1.1479 times
Wed 27 December 2017 11.55 (41.03%) 8.10 0.00 - 11.55 0.2892 times
Fri 30 December 2016 8.19 (0%) 7.24 0.00 - 8.25 0.0846 times

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brt Apartments BRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brt Apartments BRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price action analysis of BrtApartments (BRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrtApartments in short term but the sell signal is initial and weak.

BrtApartments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrtApartments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrtApartments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and BrtApartments BRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.01
20 day DMA 14.99
35 day DMA 15
50 day DMA 14.88
100 day DMA 14.52
150 day DMA 14.58
200 day DMA 14.61

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0215.07
12 day EMA15.0215.0215.04
20 day EMA14.9914.9915
35 day EMA14.9314.9314.93
50 day EMA14.8514.8414.84

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0515.06
12 day SMA15.0115.0215.04
20 day SMA14.991514.99
35 day SMA151515
50 day SMA14.8814.8714.85
100 day SMA14.5214.5114.51
150 day SMA14.5814.5814.58
200 day SMA14.6114.6114.61

Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top