ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong intraday Stock price targets for BrtApartments are 13.15 and 13.43

Intraday Target 113.1
Intraday Target 213.2
Intraday Target 313.383333333333
Intraday Target 413.48
Intraday Target 513.66

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Mon 05 October 2026 13.29 (-0.08%) 13.32 13.29 - 13.57 1.3388 times
Fri 02 October 2026 13.30 (-0.15%) 13.41 13.18 - 13.62 1.0894 times
Thu 01 October 2026 13.32 (-0.3%) 13.38 13.23 - 13.41 1.2502 times
Wed 30 September 2026 13.36 (-0.6%) 13.52 13.36 - 13.55 0.9346 times
Tue 29 September 2026 13.44 (-1.03%) 13.53 13.41 - 13.66 0.9482 times
Mon 28 September 2026 13.58 (-1.38%) 13.46 13.43 - 13.75 0.8325 times
Fri 25 September 2026 13.77 (0.51%) 13.69 13.69 - 13.91 0.9602 times
Thu 24 September 2026 13.70 (-1.01%) 13.89 13.66 - 14.09 0.9692 times
Wed 23 September 2026 13.84 (-2.05%) 14.06 13.79 - 14.13 0.852 times
Tue 22 September 2026 14.13 (1.36%) 13.99 13.99 - 14.18 0.8249 times
Mon 21 September 2026 13.94 (0.87%) 13.85 13.83 - 14.04 0.6161 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 13.15 and 13.43

Weekly Target 113.1
Weekly Target 213.2
Weekly Target 313.383333333333
Weekly Target 413.48
Weekly Target 513.66

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Mon 05 October 2026 13.29 (-0.08%) 13.32 13.29 - 13.57 0.3765 times
Fri 02 October 2026 13.30 (-3.41%) 13.46 13.18 - 13.75 1.4215 times
Fri 25 September 2026 13.77 (-0.36%) 13.85 13.66 - 14.18 1.1874 times
Fri 18 September 2026 13.82 (-2.61%) 14.21 13.73 - 14.27 1.7866 times
Fri 11 September 2026 14.19 (-1.11%) 14.25 14.06 - 14.54 0.7851 times
Fri 04 September 2026 14.35 (-1.37%) 14.45 14.25 - 14.89 0.9098 times
Fri 28 August 2026 14.55 (-0.07%) 14.50 14.31 - 15.18 0.7737 times
Fri 21 August 2026 14.56 (1.39%) 14.24 14.12 - 14.72 0.7323 times
Fri 14 August 2026 14.36 (-0.35%) 14.28 14.01 - 14.62 0.6833 times
Fri 07 August 2026 14.41 (-3.35%) 15.02 13.88 - 15.08 1.3438 times
Fri 31 July 2026 14.91 (-0.53%) 14.99 14.53 - 15.40 0.6419 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 13.02 and 13.46

Monthly Target 112.92
Monthly Target 213.11
Monthly Target 313.363333333333
Monthly Target 413.55
Monthly Target 513.8

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Mon 05 October 2026 13.29 (-0.52%) 13.38 13.18 - 13.62 0.2978 times
Wed 30 September 2026 13.36 (-6.7%) 14.28 13.36 - 14.89 1.511 times
Mon 31 August 2026 14.32 (-3.96%) 15.02 13.88 - 15.18 1.0698 times
Fri 31 July 2026 14.91 (-2.99%) 15.42 14.44 - 15.56 0.785 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 1.2451 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.6015 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.4547 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.4892 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.6521 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.8938 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.6773 times

 monthly chart BrtApartments

Yearly price and charts BrtApartments

Strong yearly Stock price targets for BrtApartments BRT are 12.01 and 14.46

Yearly Target 111.58
Yearly Target 212.44
Yearly Target 314.033333333333
Yearly Target 414.89
Yearly Target 516.48

Yearly price and volumes Brt Apartments

Date Closing Open Range Volume
Mon 05 October 2026 13.29 (-9.59%) 14.61 13.18 - 15.63 0.8211 times
Wed 31 December 2025 14.70 (-18.47%) 17.80 14.00 - 19.01 0.9893 times
Tue 31 December 2024 18.03 (-3.01%) 18.40 15.21 - 20.22 0.8874 times
Fri 29 December 2023 18.59 (-5.35%) 19.66 16.01 - 22.35 1.2721 times
Fri 30 December 2022 19.64 (-18.13%) 24.00 18.73 - 25.67 1.4809 times
Fri 31 December 2021 23.99 (57.83%) 15.25 13.83 - 24.20 1.0842 times
Thu 31 December 2020 15.20 (-10.43%) 16.94 6.00 - 18.28 1.4012 times
Tue 31 December 2019 16.97 (48.34%) 11.35 11.26 - 18.75 0.6596 times
Mon 31 December 2018 11.44 (-0.95%) 11.82 10.20 - 14.20 1.1217 times
Wed 27 December 2017 11.55 (41.03%) 8.10 0.00 - 11.55 0.2826 times
Fri 30 December 2016 8.19 (0%) 7.07 0.00 - 8.25 0.0656 times

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brt Apartments BRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrtApartments (BRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrtApartments in short term and the sell signal is strong.

BrtApartments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrtApartments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrtApartments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and BrtApartments BRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.62
20 day DMA 13.82
35 day DMA 14.14
50 day DMA 14.27
100 day DMA 14.54
150 day DMA 14.42
200 day DMA 14.5

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.4113.47
12 day EMA13.5813.6313.69
20 day EMA13.7713.8213.87
35 day EMA1414.0414.08
50 day EMA14.2314.2714.31

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.413.49
12 day SMA13.6213.6713.72
20 day SMA13.8213.8813.95
35 day SMA14.1414.1714.2
50 day SMA14.2714.314.34
100 day SMA14.5414.5514.56
150 day SMA14.4214.4314.44
200 day SMA14.514.5114.52

Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top