BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRT
- BRT Experts view
- Tomorrow's Movement BRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrtApartments
Strong intraday Stock price targets for BrtApartments are 17.78 and 18.14
Intraday Target 1 | 17.5 |
Intraday Target 2 | 17.69 |
Intraday Target 3 | 17.863333333333 |
Intraday Target 4 | 18.05 |
Intraday Target 5 | 18.22 |
Daily price and volume Brt Apartments
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 17.87 (-1.22%) | 17.83 | 17.68 - 18.04 | 0.8876 times |
Mon 03 March 2025 | 18.09 (0.28%) | 17.86 | 17.52 - 18.24 | 1.3728 times |
Fri 28 February 2025 | 18.04 (0.67%) | 17.68 | 17.65 - 18.04 | 1.6154 times |
Thu 27 February 2025 | 17.92 (1.59%) | 17.58 | 17.58 - 18.00 | 0.6805 times |
Wed 26 February 2025 | 17.64 (-1.01%) | 17.93 | 17.58 - 17.99 | 0.9053 times |
Tue 25 February 2025 | 17.82 (1.95%) | 17.59 | 17.59 - 17.99 | 1.497 times |
Mon 24 February 2025 | 17.48 (-0.11%) | 17.69 | 17.41 - 17.81 | 0.6036 times |
Fri 21 February 2025 | 17.50 (-1.96%) | 18.03 | 17.42 - 18.03 | 0.9645 times |
Thu 20 February 2025 | 17.85 (0.11%) | 17.72 | 17.58 - 17.85 | 0.7278 times |
Wed 19 February 2025 | 17.83 (0%) | 17.71 | 17.55 - 17.86 | 0.7456 times |
Wed 19 February 2025 | 17.83 (0.34%) | 17.71 | 17.55 - 17.86 | 0.7456 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 17.7 and 18.42
Weekly Target 1 | 17.16 |
Weekly Target 2 | 17.51 |
Weekly Target 3 | 17.876666666667 |
Weekly Target 4 | 18.23 |
Weekly Target 5 | 18.6 |
Weekly price and volumes for Brt Apartments
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 17.87 (-0.94%) | 17.86 | 17.52 - 18.24 | 0.4951 times |
Fri 28 February 2025 | 18.04 (3.09%) | 17.69 | 17.41 - 18.04 | 1.1612 times |
Fri 21 February 2025 | 17.50 (-1.85%) | 17.71 | 17.42 - 18.03 | 0.534 times |
Wed 19 February 2025 | 17.83 (0.91%) | 17.54 | 17.54 - 17.97 | 0.3836 times |
Fri 14 February 2025 | 17.67 (1.14%) | 17.42 | 17.28 - 18.26 | 1.1068 times |
Fri 07 February 2025 | 17.47 (1.93%) | 16.84 | 16.84 - 17.82 | 1.1159 times |
Fri 31 January 2025 | 17.14 (0.94%) | 17.03 | 16.98 - 17.65 | 1.2234 times |
Fri 24 January 2025 | 16.98 (-3.3%) | 17.64 | 16.87 - 17.84 | 1.2144 times |
Fri 17 January 2025 | 17.56 (0%) | 17.78 | 17.39 - 17.80 | 0.4031 times |
Fri 17 January 2025 | 17.56 (3.17%) | 16.85 | 16.85 - 17.84 | 2.3626 times |
Mon 13 January 2025 | 17.02 (0.47%) | 16.85 | 16.85 - 17.25 | 0.3875 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 17.7 and 18.42
Monthly Target 1 | 17.16 |
Monthly Target 2 | 17.51 |
Monthly Target 3 | 17.876666666667 |
Monthly Target 4 | 18.23 |
Monthly Target 5 | 18.6 |
Monthly price and volumes Brt Apartments
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 17.87 (-0.94%) | 17.86 | 17.52 - 18.24 | 0.0626 times |
Fri 28 February 2025 | 18.04 (5.25%) | 16.84 | 16.84 - 18.26 | 0.5443 times |
Fri 31 January 2025 | 17.14 (-4.94%) | 17.80 | 16.66 - 18.33 | 1.0723 times |
Tue 31 December 2024 | 18.03 (-9.03%) | 19.78 | 17.18 - 20.00 | 1.0441 times |
Tue 26 November 2024 | 19.82 (22.12%) | 16.28 | 15.92 - 20.22 | 2.5764 times |
Thu 31 October 2024 | 16.23 (-7.68%) | 17.63 | 16.23 - 18.27 | 0.8812 times |
Mon 30 September 2024 | 17.58 (-7.42%) | 18.70 | 17.35 - 19.30 | 0.8291 times |
Fri 30 August 2024 | 18.99 (1.33%) | 18.70 | 17.00 - 19.16 | 0.8928 times |
Wed 31 July 2024 | 18.74 (7.27%) | 17.55 | 16.66 - 19.73 | 1.1222 times |
Fri 28 June 2024 | 17.47 (-0.17%) | 17.61 | 16.92 - 18.00 | 0.975 times |
Fri 31 May 2024 | 17.50 (-2.45%) | 18.06 | 16.90 - 18.79 | 0.8468 times |
Yearly price and charts BrtApartments
Strong yearly Stock price targets for BrtApartments BRT are 17.27 and 18.94
Yearly Target 1 | 15.95 |
Yearly Target 2 | 16.91 |
Yearly Target 3 | 17.62 |
Yearly Target 4 | 18.58 |
Yearly Target 5 | 19.29 |
Yearly price and volumes Brt Apartments
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 17.87 (-0.89%) | 17.80 | 16.66 - 18.33 | 0.1188 times |
Tue 31 December 2024 | 18.03 (-3.01%) | 18.40 | 15.21 - 20.22 | 1.0572 times |
Fri 29 December 2023 | 18.59 (-5.35%) | 19.66 | 16.01 - 22.35 | 1.5204 times |
Fri 30 December 2022 | 19.64 (-18.13%) | 24.00 | 18.73 - 25.67 | 1.7829 times |
Fri 31 December 2021 | 23.99 (57.83%) | 15.25 | 13.83 - 24.20 | 1.2786 times |
Thu 31 December 2020 | 15.20 (-10.43%) | 16.94 | 6.00 - 18.28 | 1.6282 times |
Tue 31 December 2019 | 16.97 (48.34%) | 11.35 | 11.26 - 18.75 | 0.7665 times |
Mon 31 December 2018 | 11.44 (-0.95%) | 11.82 | 10.20 - 14.20 | 1.3034 times |
Wed 27 December 2017 | 11.55 (41.03%) | 8.10 | 0.00 - 11.55 | 0.3283 times |
Fri 30 December 2016 | 8.19 (29.18%) | 6.31 | 0.00 - 8.25 | 0.2157 times |
Thu 31 December 2015 | 6.34 (0%) | 6.97 | 0.00 - 7.20 | 0.108 times |
Indicator Analysis of BrtApartments
Tomorrow's movement Prediction of Brt Apartments BRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brt Apartments BRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrtApartments (BRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrtApartments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrtApartments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrtApartments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrtApartments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and BrtApartments BRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.
BrtApartments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
DMA period | DMA value |
5 day DMA | 17.91 |
12 day DMA | 17.8 |
20 day DMA | 17.76 |
35 day DMA | 17.59 |
50 day DMA | 17.56 |
100 day DMA | 17.87 |
150 day DMA | 17.97 |
200 day DMA | 17.9 |
EMA (exponential moving average) of Brt Apartments BRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.91 | 17.93 | 17.85 |
12 day EMA | 17.82 | 17.81 | 17.76 |
20 day EMA | 17.76 | 17.75 | 17.71 |
35 day EMA | 17.69 | 17.68 | 17.66 |
50 day EMA | 17.64 | 17.63 | 17.61 |
SMA (simple moving average) of Brt Apartments BRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.91 | 17.9 | 17.78 |
12 day SMA | 17.8 | 17.79 | 17.77 |
20 day SMA | 17.76 | 17.75 | 17.71 |
35 day SMA | 17.59 | 17.57 | 17.54 |
50 day SMA | 17.56 | 17.55 | 17.54 |
100 day SMA | 17.87 | 17.86 | 17.86 |
150 day SMA | 17.97 | 17.97 | 17.98 |
200 day SMA | 17.9 | 17.9 | 17.9 |