ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BRT Historical charts - BRT Apartments Corp.

Historical charts for Stock BRT - Share BRT Apartments Corp. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 14.53
  • 12Day Average: 14.53
  • 20Day Average: 14.48
  • 50Day Average: 14.8
  • 100Day Average: 15.21
  • 150Day Average: 15.38

BRT Indicators & signals

Indicator MACD (12,26,9)

14.55, 14.61, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.59, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 14.54 14.50 to 14.65 0.35% 0.38 times
05 Fri Dec 2025 14.49 14.49 to 14.64 -0.34% 0.31 times
04 Thu Dec 2025 14.54 14.45 to 14.69 -0.27% 0.36 times
03 Wed Dec 2025 14.58 14.48 to 14.76 0.62% 0.31 times
02 Tue Dec 2025 14.49 14.47 to 14.89 -2.69% 0.17 times
01 Mon Dec 2025 14.89 14.44 to 14.89 1.71% 1.41 times
28 Fri Nov 2025 14.64 14.58 to 14.81 -1.28% 0.16 times
26 Wed Nov 2025 14.83 14.70 to 14.90 0.27% 0.34 times
25 Tue Nov 2025 14.79 14.15 to 14.85 4.45% 0.65 times
24 Mon Nov 2025 14.16 14.05 to 14.35 -1.39% 5.42 times
21 Fri Nov 2025 14.36 14.02 to 14.47 2.5% 0.87 times
20 Thu Nov 2025 14.01 14.00 to 14.25 -0.85% 0.39 times

Technical analysis forecast for BRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRT BRT at this time. Stock is falling and might fall more.

It appears as if BRT BRT gave a large move recently.

Stock of BRT (BRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRT is bearish for shortterm, and stock might move down till 14.3 or till 14.1. Use a stoploss of 14.57 and if the stock hits stoploss, then it can shoot up till 14.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BRT Historical charts - Share BRT Apartments Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BRT Historical charts - Share BRT Apartments Corp.

 

Back to top