ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BRT Historical charts - BRT Apartments Corp.

Historical charts for Stock BRT - Share BRT Apartments Corp. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 14.52
  • 12Day Average: 14.38
  • 20Day Average: 14.56
  • 50Day Average: 14.82
  • 100Day Average: 14.6
  • 150Day Average: 14.55

BRT Indicators & signals

Indicator MACD (12,26,9)

14.49, 14.6, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 14.56 14.53 to 14.70 -0.41% 0.8 times
20 Thu Aug 2026 14.62 14.50 to 14.65 0.69% 0.5 times
19 Wed Aug 2026 14.52 14.44 to 14.72 0.69% 1.05 times
18 Tue Aug 2026 14.42 14.35 to 14.57 -0.41% 1.42 times
17 Mon Aug 2026 14.48 14.12 to 14.48 0.84% 1.15 times
14 Fri Aug 2026 14.36 14.25 to 14.49 0.42% 0.93 times
13 Thu Aug 2026 14.30 14.25 to 14.46 0.42% 0.77 times
12 Wed Aug 2026 14.24 14.05 to 14.27 0.92% 0.89 times
11 Tue Aug 2026 14.11 14.01 to 14.62 -0.28% 1.22 times
10 Mon Aug 2026 14.15 14.11 to 14.39 -1.8% 0.78 times
07 Fri Aug 2026 14.41 14.38 to 14.67 -0.07% 1.28 times
06 Thu Aug 2026 14.42 14.14 to 14.59 1.69% 1.73 times

Technical analysis forecast of BRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRT BRT at this time. Stock is rising and might rise more.

It appears as if BRT BRT gave a large move recently.

Stock of BRT (BRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRT is bullish for shortterm, and stock might move up till 14.9 or till 15.3. Use a stoploss of 14.55 and if this stock hits its stoploss, then it can fall down till 14.21

Tomorrow's movement Prediction of BRT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BRT Historical charts - Share BRT Apartments Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BRT Historical charts - Share BRT Apartments Corp.

 

Back to top