Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 7.85 and 7.98
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.8733333333333 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.89 (0.51%) | 7.80 | 7.80 - 7.93 | 0.7119 times | Thu 03 September 2026 | 7.85 (0.64%) | 7.87 | 7.77 - 7.90 | 0.8627 times | Wed 02 September 2026 | 7.80 (1.56%) | 7.74 | 7.71 - 7.83 | 0.7773 times | Tue 01 September 2026 | 7.68 (-0.65%) | 7.73 | 7.65 - 7.77 | 1.0285 times | Mon 31 August 2026 | 7.73 (0%) | 7.74 | 7.72 - 7.80 | 0.9122 times | Fri 28 August 2026 | 7.73 (-0.13%) | 7.78 | 7.73 - 7.81 | 0.9057 times | Thu 27 August 2026 | 7.74 (0.39%) | 7.68 | 7.68 - 7.80 | 0.8097 times | Wed 26 August 2026 | 7.71 (-1.15%) | 7.82 | 7.68 - 7.82 | 1.0609 times | Tue 25 August 2026 | 7.80 (-0.26%) | 7.86 | 7.71 - 7.88 | 1.5099 times | Mon 24 August 2026 | 7.82 (-0.89%) | 7.93 | 7.81 - 7.96 | 1.4212 times | Fri 21 August 2026 | 7.89 (0.38%) | 7.88 | 7.84 - 7.93 | 1.4704 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.77 and 8.05
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.89 (2.07%) | 7.74 | 7.65 - 7.93 | 0.7827 times | Fri 28 August 2026 | 7.73 (-2.03%) | 7.93 | 7.68 - 7.96 | 1.0406 times | Fri 21 August 2026 | 7.89 (-0.5%) | 7.93 | 7.76 - 8.08 | 1.2409 times | Fri 14 August 2026 | 7.93 (-1.49%) | 8.00 | 7.89 - 8.12 | 1.1913 times | Fri 07 August 2026 | 8.05 (1%) | 7.94 | 7.89 - 8.15 | 1.2465 times | Fri 31 July 2026 | 7.97 (-7.54%) | 8.68 | 7.93 - 8.78 | 1.3814 times | Fri 24 July 2026 | 8.62 (-1.49%) | 8.79 | 8.44 - 8.79 | 0.7627 times | Fri 17 July 2026 | 8.75 (2.58%) | 8.54 | 8.38 - 8.84 | 0.9066 times | Fri 10 July 2026 | 8.53 (1.55%) | 8.42 | 8.31 - 8.55 | 0.6904 times | Thu 02 July 2026 | 8.40 (-0.71%) | 8.45 | 8.35 - 8.55 | 0.7569 times | Fri 26 June 2026 | 8.46 (-1.63%) | 8.61 | 8.25 - 8.67 | 1.3363 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.77 and 8.05
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.89 (2.07%) | 7.73 | 7.65 - 7.93 | 0.1677 times | Mon 31 August 2026 | 7.73 (-3.01%) | 7.94 | 7.68 - 8.15 | 1.3296 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 1.1121 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.1355 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7169 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.9181 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1079 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1088 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1489 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.2547 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6441 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 6.84 and 8.62
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 7.19 |
| Yearly Target 3 | 8.27 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 10.05 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.89 (-8.36%) | 8.67 | 7.57 - 9.35 | 1.115 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.4611 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.4104 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 0.9718 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8048 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.641 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.3635 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.5949 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5109 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1268 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tpg Re TRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.85
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.78 | 7.75 |
| 12 day EMA | 7.83 | 7.82 | 7.82 |
| 20 day EMA | 7.89 | 7.89 | 7.89 |
| 35 day EMA | 8.03 | 8.04 | 8.05 |
| 50 day EMA | 8.18 | 8.19 | 8.2 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.76 | 7.74 |
| 12 day SMA | 7.79 | 7.79 | 7.8 |
| 20 day SMA | 7.85 | 7.86 | 7.86 |
| 35 day SMA | 8.05 | 8.07 | 8.1 |
| 50 day SMA | 8.18 | 8.19 | 8.2 |
| 100 day SMA | 8.3 | 8.3 | 8.3 |
| 150 day SMA | 8.31 | 8.32 | 8.33 |
| 200 day SMA | 8.49 | 8.49 | 8.5 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
