Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 6.45 and 6.62
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.49 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.66 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.50 (1.25%) | 6.46 | 6.40 - 6.57 | 1.0464 times | Thu 29 October 2026 | 6.42 (-1.08%) | 6.53 | 6.31 - 6.55 | 0.832 times | Wed 28 October 2026 | 6.49 (3.02%) | 6.31 | 6.30 - 6.50 | 1.048 times | Tue 27 October 2026 | 6.30 (0.8%) | 6.38 | 6.19 - 6.45 | 2.0264 times | Mon 26 October 2026 | 6.25 (-0.48%) | 6.30 | 6.22 - 6.39 | 0.8307 times | Fri 23 October 2026 | 6.28 (0.96%) | 6.19 | 6.15 - 6.31 | 0.6357 times | Thu 22 October 2026 | 6.22 (6.32%) | 5.85 | 5.83 - 6.30 | 0.9695 times | Wed 21 October 2026 | 5.85 (-0.17%) | 5.90 | 5.76 - 5.90 | 0.6909 times | Tue 20 October 2026 | 5.86 (0.86%) | 5.82 | 5.78 - 5.99 | 0.8295 times | Mon 19 October 2026 | 5.81 (0.35%) | 5.77 | 5.63 - 5.83 | 1.0909 times | Fri 16 October 2026 | 5.79 (-2.2%) | 5.95 | 5.76 - 5.98 | 1.1199 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 6.35 and 6.73
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.50 (3.5%) | 6.30 | 6.19 - 6.57 | 1.7501 times | Fri 23 October 2026 | 6.28 (8.46%) | 5.77 | 5.63 - 6.31 | 1.2759 times | Fri 16 October 2026 | 5.79 (-1.36%) | 5.85 | 5.60 - 5.98 | 1.5049 times | Fri 09 October 2026 | 5.87 (-4.4%) | 6.16 | 5.82 - 6.19 | 0.9864 times | Fri 02 October 2026 | 6.14 (-6.4%) | 6.43 | 6.07 - 6.46 | 1.0626 times | Fri 25 September 2026 | 6.56 (-8.64%) | 7.25 | 6.53 - 7.37 | 0.9884 times | Fri 18 September 2026 | 7.18 (-3.23%) | 7.40 | 7.18 - 7.44 | 0.8728 times | Fri 11 September 2026 | 7.42 (-5.96%) | 7.84 | 7.42 - 7.88 | 0.4574 times | Fri 04 September 2026 | 7.89 (2.07%) | 7.74 | 7.65 - 7.93 | 0.4729 times | Fri 28 August 2026 | 7.73 (-2.03%) | 7.93 | 7.68 - 7.96 | 0.6287 times | Fri 21 August 2026 | 7.89 (-0.5%) | 7.93 | 7.76 - 8.08 | 0.7497 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 6.05 and 7.02
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.50 (3.83%) | 6.26 | 5.60 - 6.57 | 2.0889 times | Wed 30 September 2026 | 6.26 (-19.02%) | 7.73 | 6.19 - 7.93 | 1.1854 times | Mon 31 August 2026 | 7.73 (-3.01%) | 7.94 | 7.68 - 8.15 | 1.0425 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 0.872 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 0.8903 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.5621 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.7198 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 0.8687 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 0.8694 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 0.9009 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 0.9838 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 4.18 and 7.93
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 7.15 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.50 (-24.51%) | 8.67 | 5.60 - 9.35 | 1.5469 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.39 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.3418 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 0.9245 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.7657 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6098 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.2486 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.5659 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.4861 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1207 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.33 | 6.29 |
| 12 day EMA | 6.25 | 6.2 | 6.16 |
| 20 day EMA | 6.25 | 6.22 | 6.2 |
| 35 day EMA | 6.5 | 6.5 | 6.5 |
| 50 day EMA | 6.83 | 6.84 | 6.86 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.35 | 6.31 |
| 12 day SMA | 6.14 | 6.07 | 6.02 |
| 20 day SMA | 6.04 | 6.02 | 6.02 |
| 35 day SMA | 6.37 | 6.4 | 6.43 |
| 50 day SMA | 6.78 | 6.81 | 6.84 |
| 100 day SMA | 7.56 | 7.58 | 7.6 |
| 150 day SMA | 7.8 | 7.81 | 7.82 |
| 200 day SMA | 8 | 8.01 | 8.03 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
