Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.96 and 9.14
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 8.99 |
| Intraday Target 4 | 9.1 |
| Intraday Target 5 | 9.17 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.03 (1.23%) | 8.90 | 8.88 - 9.06 | 0.5797 times | Tue 13 January 2026 | 8.92 (-1.65%) | 9.14 | 8.88 - 9.14 | 0.6739 times | Mon 12 January 2026 | 9.07 (0.33%) | 9.00 | 8.92 - 9.15 | 0.6211 times | Fri 09 January 2026 | 9.04 (0.67%) | 9.04 | 9.02 - 9.13 | 0.8838 times | Thu 08 January 2026 | 8.98 (1.47%) | 8.85 | 8.81 - 9.08 | 1.0065 times | Wed 07 January 2026 | 8.85 (-0.45%) | 8.91 | 8.83 - 8.98 | 1.0867 times | Tue 06 January 2026 | 8.89 (0.23%) | 8.85 | 8.78 - 8.92 | 1.2951 times | Mon 05 January 2026 | 8.87 (0.57%) | 8.89 | 8.75 - 8.89 | 1.2121 times | Fri 02 January 2026 | 8.82 (2.44%) | 8.67 | 8.63 - 8.93 | 1.1063 times | Wed 31 December 2025 | 8.61 (-0.92%) | 8.68 | 8.59 - 8.72 | 1.535 times | Mon 29 December 2025 | 8.69 (0%) | 8.83 | 8.60 - 8.83 | 1.5138 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.96 and 9.23
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.03 (-0.11%) | 9.00 | 8.88 - 9.15 | 0.4958 times | Fri 09 January 2026 | 9.04 (2.49%) | 8.89 | 8.75 - 9.13 | 1.4505 times | Fri 02 January 2026 | 8.82 (1.5%) | 8.83 | 8.59 - 8.93 | 1.099 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.4004 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 1.0201 times | Fri 19 December 2025 | 9.16 (0%) | 9.17 | 9.00 - 9.26 | 2.0095 times | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 0.9123 times | Fri 05 December 2025 | 8.98 (-1.21%) | 9.04 | 8.91 - 9.15 | 1.0965 times | Fri 28 November 2025 | 9.09 (3.18%) | 8.76 | 8.72 - 9.18 | 0.5357 times | Fri 21 November 2025 | 8.81 (-1.56%) | 8.97 | 8.68 - 9.02 | 0.9801 times | Fri 14 November 2025 | 8.95 (0.34%) | 8.92 | 8.82 - 9.12 | 0.7431 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.83 and 9.35
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.15 | 0.5 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3947 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6701 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.811 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3472 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7891 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.067 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0294 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.7927 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.5987 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.1762 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 8.83 and 9.35
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 8.9366666666667 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.15 | 0.0676 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.6498 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.5802 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.1035 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.9178 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7171 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.6054 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6557 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5632 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1398 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.96 | 8.98 |
| 12 day EMA | 8.95 | 8.94 | 8.94 |
| 20 day EMA | 8.96 | 8.95 | 8.95 |
| 35 day EMA | 8.95 | 8.95 | 8.95 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.97 | 8.97 |
| 12 day SMA | 8.87 | 8.85 | 8.87 |
| 20 day SMA | 8.96 | 8.96 | 8.98 |
| 35 day SMA | 9 | 8.99 | 8.99 |
| 50 day SMA | 8.97 | 8.96 | 8.96 |
| 100 day SMA | 8.99 | 9 | 9 |
| 150 day SMA | 8.76 | 8.75 | 8.74 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
