Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 7.85 and 8.1
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.0466666666667 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.3 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.99 (-1.36%) | 8.18 | 7.95 - 8.20 | 1.0103 times | Thu 12 March 2026 | 8.10 (-0.74%) | 8.19 | 8.08 - 8.46 | 1.5214 times | Wed 11 March 2026 | 8.16 (-1.81%) | 8.28 | 8.09 - 8.30 | 0.6819 times | Tue 10 March 2026 | 8.31 (0.24%) | 8.27 | 8.17 - 8.40 | 1.0124 times | Mon 09 March 2026 | 8.29 (-0.96%) | 8.27 | 8.02 - 8.31 | 1.2364 times | Fri 06 March 2026 | 8.37 (-0.95%) | 8.32 | 8.24 - 8.40 | 0.8717 times | Thu 05 March 2026 | 8.45 (-1.86%) | 8.46 | 8.38 - 8.52 | 1.0577 times | Wed 04 March 2026 | 8.61 (2.14%) | 8.45 | 8.41 - 8.61 | 0.8551 times | Tue 03 March 2026 | 8.43 (-1.17%) | 8.39 | 8.35 - 8.52 | 0.7629 times | Mon 02 March 2026 | 8.53 (0.83%) | 8.32 | 8.28 - 8.60 | 0.9901 times | Fri 27 February 2026 | 8.46 (-1.28%) | 8.50 | 8.44 - 8.61 | 1.5942 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.72 and 8.23
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.99 (-4.54%) | 8.27 | 7.95 - 8.46 | 1.1381 times | Fri 06 March 2026 | 8.37 (-1.06%) | 8.32 | 8.24 - 8.61 | 0.9454 times | Fri 27 February 2026 | 8.46 (-0.24%) | 8.49 | 8.26 - 8.61 | 1.1562 times | Fri 20 February 2026 | 8.48 (-4.18%) | 8.89 | 8.31 - 8.89 | 1.5964 times | Fri 13 February 2026 | 8.85 (0%) | 8.83 | 8.70 - 8.96 | 0.1596 times | Fri 13 February 2026 | 8.85 (-1.12%) | 8.97 | 8.69 - 9.09 | 0.7754 times | Fri 06 February 2026 | 8.95 (-0.89%) | 8.99 | 8.88 - 9.23 | 1.0384 times | Fri 30 January 2026 | 9.03 (0.67%) | 9.00 | 8.81 - 9.35 | 1.377 times | Fri 23 January 2026 | 8.97 (-2.61%) | 9.10 | 8.91 - 9.30 | 0.9335 times | Fri 16 January 2026 | 9.21 (1.88%) | 9.00 | 8.88 - 9.26 | 0.88 times | Fri 09 January 2026 | 9.04 (2.49%) | 8.89 | 8.75 - 9.13 | 1.2825 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.64 and 8.3
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.99 (-5.56%) | 8.32 | 7.95 - 8.61 | 0.525 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1909 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1924 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3914 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6685 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8091 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.344 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7872 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0645 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.027 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.7908 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.27 and 8.67
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 8.43 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.99 (-7.2%) | 8.67 | 7.95 - 9.35 | 0.3814 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.5977 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.5303 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0686 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8888 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6944 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.5231 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.635 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5454 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1354 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tpg Re TRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.31
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TpgRe in short term and the sell signal is strong.
TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.23 | 8.3 |
| 12 day EMA | 8.3 | 8.36 | 8.41 |
| 20 day EMA | 8.42 | 8.47 | 8.51 |
| 35 day EMA | 8.56 | 8.59 | 8.62 |
| 50 day EMA | 8.71 | 8.74 | 8.77 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.25 | 8.32 |
| 12 day SMA | 8.36 | 8.4 | 8.42 |
| 20 day SMA | 8.42 | 8.47 | 8.5 |
| 35 day SMA | 8.68 | 8.71 | 8.74 |
| 50 day SMA | 8.78 | 8.79 | 8.8 |
| 100 day SMA | 8.86 | 8.87 | 8.88 |
| 150 day SMA | 8.93 | 8.93 | 8.94 |
| 200 day SMA | 8.71 | 8.71 | 8.7 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
