Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.29 and 8.48
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 8.4366666666667 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.63 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.40 (-0.83%) | 8.52 | 8.36 - 8.55 | 0.6382 times | Wed 01 July 2026 | 8.47 (1.19%) | 8.38 | 8.38 - 8.52 | 0.8233 times | Tue 30 June 2026 | 8.37 (-1.06%) | 8.42 | 8.35 - 8.49 | 0.9957 times | Mon 29 June 2026 | 8.46 (0%) | 8.45 | 8.35 - 8.50 | 0.7462 times | Fri 26 June 2026 | 8.46 (-0.82%) | 8.31 | 8.25 - 8.46 | 2.0359 times | Thu 25 June 2026 | 8.53 (-0.47%) | 8.55 | 8.49 - 8.63 | 0.9373 times | Wed 24 June 2026 | 8.57 (-0.92%) | 8.60 | 8.54 - 8.67 | 0.7341 times | Tue 23 June 2026 | 8.65 (1.29%) | 8.54 | 8.54 - 8.65 | 1.295 times | Mon 22 June 2026 | 8.54 (-0.7%) | 8.61 | 8.52 - 8.64 | 0.6531 times | Thu 18 June 2026 | 8.60 (1.06%) | 8.56 | 8.50 - 8.60 | 1.1412 times | Wed 17 June 2026 | 8.51 (-1.05%) | 8.60 | 8.41 - 8.60 | 1.1748 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.28 and 8.48
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.40 (-0.71%) | 8.45 | 8.35 - 8.55 | 0.9626 times | Fri 26 June 2026 | 8.46 (-1.63%) | 8.61 | 8.25 - 8.67 | 1.6994 times | Thu 18 June 2026 | 8.60 (0.12%) | 8.70 | 8.41 - 8.74 | 1.1021 times | Fri 12 June 2026 | 8.59 (1.06%) | 8.50 | 8.29 - 8.68 | 0.8955 times | Fri 05 June 2026 | 8.50 (0.95%) | 8.34 | 8.32 - 8.57 | 1.0855 times | Fri 29 May 2026 | 8.42 (1.32%) | 8.34 | 8.23 - 8.49 | 0.5984 times | Fri 22 May 2026 | 8.31 (2.59%) | 8.10 | 8.10 - 8.35 | 0.8342 times | Fri 15 May 2026 | 8.10 (-5.48%) | 8.59 | 8.04 - 8.59 | 0.854 times | Fri 08 May 2026 | 8.57 (-0.46%) | 8.55 | 8.27 - 8.66 | 0.8566 times | Fri 01 May 2026 | 8.61 (2.99%) | 8.32 | 8.25 - 8.80 | 1.1119 times | Fri 24 April 2026 | 8.36 (0%) | 8.33 | 8.26 - 8.47 | 0.9371 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.38 and 8.57
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.40 (0.36%) | 8.38 | 8.36 - 8.55 | 0.106 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.2804 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.8084 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 1.0352 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.2493 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.2503 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2955 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.4149 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.7263 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8338 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.4603 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.1 and 8.88
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 8.44 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.40 (-2.44%) | 8.67 | 7.57 - 9.35 | 0.8206 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.5095 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.4571 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.004 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8314 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6622 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.4418 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6146 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5278 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.131 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term but the sell signal is initial and weak.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.46 | 8.46 |
| 12 day EMA | 8.48 | 8.5 | 8.5 |
| 20 day EMA | 8.49 | 8.5 | 8.5 |
| 35 day EMA | 8.46 | 8.46 | 8.46 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.46 | 8.48 |
| 12 day SMA | 8.51 | 8.52 | 8.53 |
| 20 day SMA | 8.51 | 8.51 | 8.51 |
| 35 day SMA | 8.42 | 8.42 | 8.42 |
| 50 day SMA | 8.43 | 8.43 | 8.43 |
| 100 day SMA | 8.35 | 8.35 | 8.36 |
| 150 day SMA | 8.58 | 8.58 | 8.58 |
| 200 day SMA | 8.66 | 8.67 | 8.67 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
