Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.47 and 8.65
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.6133333333333 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.79 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.56 (-0.7%) | 8.68 | 8.55 - 8.73 | 0.7171 times | Fri 24 July 2026 | 8.62 (1.41%) | 8.52 | 8.52 - 8.70 | 0.7776 times | Thu 23 July 2026 | 8.50 (-1.96%) | 8.61 | 8.44 - 8.61 | 1.1344 times | Wed 22 July 2026 | 8.67 (-0.12%) | 8.73 | 8.59 - 8.73 | 0.8988 times | Tue 21 July 2026 | 8.68 (0.12%) | 8.66 | 8.63 - 8.73 | 0.8644 times | Mon 20 July 2026 | 8.67 (-0.91%) | 8.79 | 8.61 - 8.79 | 1.0707 times | Fri 17 July 2026 | 8.75 (-0.23%) | 8.78 | 8.64 - 8.84 | 1.3131 times | Thu 16 July 2026 | 8.77 (2.33%) | 8.60 | 8.56 - 8.77 | 1.0329 times | Wed 15 July 2026 | 8.57 (0.59%) | 8.52 | 8.52 - 8.67 | 0.712 times | Tue 14 July 2026 | 8.52 (1.55%) | 8.42 | 8.38 - 8.60 | 1.479 times | Mon 13 July 2026 | 8.39 (-1.64%) | 8.54 | 8.39 - 8.58 | 1.1048 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.47 and 8.65
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.6133333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.56 (-0.7%) | 8.68 | 8.55 - 8.73 | 0.1544 times | Fri 24 July 2026 | 8.62 (-1.49%) | 8.79 | 8.44 - 8.79 | 1.0219 times | Fri 17 July 2026 | 8.75 (2.58%) | 8.54 | 8.38 - 8.84 | 1.2148 times | Fri 10 July 2026 | 8.53 (1.55%) | 8.42 | 8.31 - 8.55 | 0.925 times | Thu 02 July 2026 | 8.40 (-0.71%) | 8.45 | 8.35 - 8.55 | 1.0142 times | Fri 26 June 2026 | 8.46 (-1.63%) | 8.61 | 8.25 - 8.67 | 1.7906 times | Thu 18 June 2026 | 8.60 (0.12%) | 8.70 | 8.41 - 8.74 | 1.1612 times | Fri 12 June 2026 | 8.59 (1.06%) | 8.50 | 8.29 - 8.68 | 0.9436 times | Fri 05 June 2026 | 8.50 (0.95%) | 8.34 | 8.32 - 8.57 | 1.1438 times | Fri 29 May 2026 | 8.42 (1.32%) | 8.34 | 8.23 - 8.49 | 0.6305 times | Fri 22 May 2026 | 8.31 (2.59%) | 8.10 | 8.10 - 8.35 | 0.8789 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.44 and 8.97
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.56 (2.27%) | 8.38 | 8.31 - 8.84 | 0.8043 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.19 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7513 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.9622 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1611 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1621 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2041 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.315 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.675 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7749 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3572 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.18 and 8.96
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 8.4933333333333 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.56 (-0.58%) | 8.67 | 7.57 - 9.35 | 0.9013 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.4962 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.4443 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 0.9952 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8241 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6564 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.4203 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6092 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5232 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1299 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TpgRe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.61 | 8.61 |
| 12 day EMA | 8.59 | 8.59 | 8.59 |
| 20 day EMA | 8.56 | 8.56 | 8.55 |
| 35 day EMA | 8.53 | 8.53 | 8.52 |
| 50 day EMA | 8.48 | 8.48 | 8.47 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.63 | 8.65 |
| 12 day SMA | 8.6 | 8.59 | 8.57 |
| 20 day SMA | 8.52 | 8.52 | 8.51 |
| 35 day SMA | 8.53 | 8.53 | 8.52 |
| 50 day SMA | 8.47 | 8.46 | 8.46 |
| 100 day SMA | 8.33 | 8.33 | 8.33 |
| 150 day SMA | 8.52 | 8.53 | 8.53 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
