Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 6.03 and 6.5
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.1166666666667 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.59 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.22 (6.32%) | 5.85 | 5.83 - 6.30 | 1.0731 times | Wed 21 October 2026 | 5.85 (-0.17%) | 5.90 | 5.76 - 5.90 | 0.7647 times | Tue 20 October 2026 | 5.86 (0.86%) | 5.82 | 5.78 - 5.99 | 0.9181 times | Mon 19 October 2026 | 5.81 (0.35%) | 5.77 | 5.63 - 5.83 | 1.2074 times | Fri 16 October 2026 | 5.79 (-2.2%) | 5.95 | 5.76 - 5.98 | 1.2395 times | Thu 15 October 2026 | 5.92 (4.96%) | 5.73 | 5.67 - 5.96 | 1.1386 times | Wed 14 October 2026 | 5.64 (-2.25%) | 5.69 | 5.60 - 5.77 | 1.4928 times | Tue 13 October 2026 | 5.77 (-1.03%) | 5.85 | 5.66 - 5.93 | 0.8737 times | Mon 12 October 2026 | 5.83 (-0.68%) | 5.85 | 5.78 - 5.90 | 0.7598 times | Fri 09 October 2026 | 5.87 (-1.68%) | 5.95 | 5.83 - 5.97 | 0.5324 times | Thu 08 October 2026 | 5.97 (0.17%) | 5.94 | 5.82 - 6.02 | 0.8123 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 5.93 and 6.6
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.22 (7.43%) | 5.77 | 5.63 - 6.30 | 1.2303 times | Fri 16 October 2026 | 5.79 (-1.36%) | 5.85 | 5.60 - 5.98 | 1.7087 times | Fri 09 October 2026 | 5.87 (-4.4%) | 6.16 | 5.82 - 6.19 | 1.12 times | Fri 02 October 2026 | 6.14 (-6.4%) | 6.43 | 6.07 - 6.46 | 1.2065 times | Fri 25 September 2026 | 6.56 (-8.64%) | 7.25 | 6.53 - 7.37 | 1.1223 times | Fri 18 September 2026 | 7.18 (-3.23%) | 7.40 | 7.18 - 7.44 | 0.9911 times | Fri 11 September 2026 | 7.42 (-5.96%) | 7.84 | 7.42 - 7.88 | 0.5193 times | Fri 04 September 2026 | 7.89 (2.07%) | 7.74 | 7.65 - 7.93 | 0.5369 times | Fri 28 August 2026 | 7.73 (-2.03%) | 7.93 | 7.68 - 7.96 | 0.7138 times | Fri 21 August 2026 | 7.89 (-0.5%) | 7.93 | 7.76 - 8.08 | 0.8512 times | Fri 14 August 2026 | 7.93 (-1.49%) | 8.00 | 7.89 - 8.12 | 0.8172 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 5.48 and 6.34
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.22 (-0.64%) | 6.26 | 5.60 - 6.46 | 1.5062 times | Wed 30 September 2026 | 6.26 (-19.02%) | 7.73 | 6.19 - 7.93 | 1.2727 times | Mon 31 August 2026 | 7.73 (-3.01%) | 7.94 | 7.68 - 8.15 | 1.1193 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 0.9362 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 0.9559 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.6035 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.7729 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 0.9327 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 0.9334 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 0.9672 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.0563 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 4.04 and 7.79
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 4.76 |
| Yearly Target 3 | 7.0566666666667 |
| Yearly Target 4 | 8.51 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.22 (-27.76%) | 8.67 | 5.60 - 9.35 | 1.4563 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.405 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.3562 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 0.9345 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.7739 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6164 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.2727 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.572 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.4913 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1219 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tpg Re TRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.89
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.84 | 5.83 |
| 12 day EMA | 5.97 | 5.93 | 5.94 |
| 20 day EMA | 6.14 | 6.13 | 6.16 |
| 35 day EMA | 6.5 | 6.52 | 6.56 |
| 50 day EMA | 6.94 | 6.97 | 7.02 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.85 | 5.8 |
| 12 day SMA | 5.87 | 5.86 | 5.87 |
| 20 day SMA | 6.03 | 6.05 | 6.09 |
| 35 day SMA | 6.6 | 6.64 | 6.69 |
| 50 day SMA | 6.97 | 7 | 7.04 |
| 100 day SMA | 7.69 | 7.71 | 7.74 |
| 150 day SMA | 7.86 | 7.87 | 7.89 |
| 200 day SMA | 8.08 | 8.09 | 8.11 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
