TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 7.22 and 7.49
Intraday Target 1 | 7 |
Intraday Target 2 | 7.17 |
Intraday Target 3 | 7.2733333333333 |
Intraday Target 4 | 7.44 |
Intraday Target 5 | 7.54 |
Daily price and volume Tpg Re
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.33 (3.39%) | 7.18 | 7.11 - 7.38 | 1.9788 times |
Mon 21 April 2025 | 7.09 (-1.12%) | 7.14 | 6.97 - 7.14 | 1.7786 times |
Thu 17 April 2025 | 7.17 (1.7%) | 7.09 | 7.07 - 7.24 | 1.8759 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.10 | 2.1834 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.10 | 2.1834 times |
Wed 16 April 2025 | 7.05 (-0.14%) | 7.04 | 7.00 - 7.11 | 0 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.15 and 7.56
Weekly Target 1 | 6.82 |
Weekly Target 2 | 7.07 |
Weekly Target 3 | 7.2266666666667 |
Weekly Target 4 | 7.48 |
Weekly Target 5 | 7.64 |
Weekly price and volumes for Tpg Re
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.33 (2.23%) | 7.14 | 6.97 - 7.38 | 0.8062 times |
Thu 17 April 2025 | 7.17 (1.7%) | 7.04 | 7.00 - 7.24 | 0.4025 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.10 | 0.4685 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times |
Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.10 | 0.4685 times |
Wed 16 April 2025 | 7.05 (3.68%) | 6.92 | 6.84 - 7.19 | 1.3889 times |
Fri 11 April 2025 | 6.80 (-9.57%) | 7.45 | 6.47 - 7.66 | 6.4654 times |
Fri 04 April 2025 | 7.52 (0%) | 7.78 | 7.29 - 7.85 | 1.4803 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 6.03 and 7.78
Monthly Target 1 | 5.59 |
Monthly Target 2 | 6.46 |
Monthly Target 3 | 7.34 |
Monthly Target 4 | 8.21 |
Monthly Target 5 | 9.09 |
Monthly price and volumes Tpg Re
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.33 (-8.6%) | 8.19 | 6.47 - 8.22 | 1.4327 times |
Fri 28 March 2025 | 8.02 (-7.07%) | 8.63 | 8.00 - 8.73 | 1.0945 times |
Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.8738 times |
Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.7848 times |
Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.7475 times |
Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 0.911 times |
Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.0846 times |
Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.139 times |
Fri 30 August 2024 | 9.06 (3.66%) | 8.77 | 7.92 - 9.15 | 0.7303 times |
Wed 31 July 2024 | 8.74 (1.16%) | 8.64 | 8.29 - 9.66 | 1.2019 times |
Fri 28 June 2024 | 8.64 (0.7%) | 8.74 | 8.22 - 8.79 | 0.7846 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 5.76 and 8.04
Yearly Target 1 | 5.24 |
Yearly Target 2 | 6.28 |
Yearly Target 3 | 7.5166666666667 |
Yearly Target 4 | 8.56 |
Yearly Target 5 | 9.8 |
Yearly price and volumes Tpg Re
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 7.33 (-13.76%) | 8.55 | 6.47 - 8.75 | 0.5911 times |
Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.6175 times |
Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.1181 times |
Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.93 times |
Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7266 times |
Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.64 times |
Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6645 times |
Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5707 times |
Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1417 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tpg Re TRTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tpg Re TRTX looks bullish. It has broken an important Moving average of 7.27 with high volumes
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
DMA period | DMA value |
5 day DMA | 7.14 |
12 day DMA | 7.09 |
20 day DMA | 7.09 |
35 day DMA | 7.64 |
50 day DMA | 7.88 |
100 day DMA | 8.23 |
150 day DMA | 8.37 |
200 day DMA | 8.48 |
EMA (exponential moving average) of Tpg Re TRTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.16 | 7.08 | 7.08 |
12 day EMA | 7.15 | 7.12 | 7.13 |
20 day EMA | 7.27 | 7.26 | 7.28 |
35 day EMA | 7.52 | 7.53 | 7.56 |
50 day EMA | 7.87 | 7.89 | 7.92 |
SMA (simple moving average) of Tpg Re TRTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.14 | 7.08 | 7.07 |
12 day SMA | 7.09 | 7.06 | 7.04 |
20 day SMA | 7.09 | 7.12 | 7.17 |
35 day SMA | 7.64 | 7.67 | 7.71 |
50 day SMA | 7.88 | 7.91 | 7.94 |
100 day SMA | 8.23 | 8.24 | 8.26 |
150 day SMA | 8.37 | 8.38 | 8.39 |
200 day SMA | 8.48 | 8.49 | 8.5 |