Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 9.15 and 9.33
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.1833333333333 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.36 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.21 (0.66%) | 9.12 | 9.08 - 9.26 | 1.2203 times | Thu 15 January 2026 | 9.15 (1.33%) | 9.00 | 8.96 - 9.17 | 0.8218 times | Wed 14 January 2026 | 9.03 (1.23%) | 8.90 | 8.88 - 9.06 | 0.6269 times | Tue 13 January 2026 | 8.92 (-1.65%) | 9.14 | 8.88 - 9.14 | 0.7288 times | Mon 12 January 2026 | 9.07 (0.33%) | 9.00 | 8.92 - 9.15 | 0.6716 times | Fri 09 January 2026 | 9.04 (0.67%) | 9.04 | 9.02 - 9.13 | 0.9558 times | Thu 08 January 2026 | 8.98 (1.47%) | 8.85 | 8.81 - 9.08 | 1.0884 times | Wed 07 January 2026 | 8.85 (-0.45%) | 8.91 | 8.83 - 8.98 | 1.1751 times | Tue 06 January 2026 | 8.89 (0.23%) | 8.85 | 8.78 - 8.92 | 1.4005 times | Mon 05 January 2026 | 8.87 (0.57%) | 8.89 | 8.75 - 8.89 | 1.3108 times | Fri 02 January 2026 | 8.82 (2.44%) | 8.67 | 8.63 - 8.93 | 1.1963 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 9.05 and 9.43
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1166666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.21 (1.88%) | 9.00 | 8.88 - 9.26 | 0.948 times | Fri 09 January 2026 | 9.04 (2.49%) | 8.89 | 8.75 - 9.13 | 1.3815 times | Fri 02 January 2026 | 8.82 (1.5%) | 8.83 | 8.59 - 8.93 | 1.0467 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.3814 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 0.9715 times | Fri 19 December 2025 | 9.16 (0%) | 9.17 | 9.00 - 9.26 | 1.9139 times | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 0.8689 times | Fri 05 December 2025 | 8.98 (-1.21%) | 9.04 | 8.91 - 9.15 | 1.0444 times | Fri 28 November 2025 | 9.09 (3.18%) | 8.76 | 8.72 - 9.18 | 0.5103 times | Fri 21 November 2025 | 8.81 (-1.56%) | 8.97 | 8.68 - 9.02 | 0.9335 times | Fri 14 November 2025 | 8.95 (0.34%) | 8.92 | 8.82 - 9.12 | 0.7078 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.92 and 9.55
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.0333333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.21 (6.97%) | 8.67 | 8.63 - 9.26 | 0.6048 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3794 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6627 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8021 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3324 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7804 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0552 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0181 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.7839 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.5811 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.1633 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 8.92 and 9.55
| Yearly Target 1 | 8.4 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 9.0333333333333 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.21 (6.97%) | 8.67 | 8.63 - 9.26 | 0.0825 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.6473 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.5779 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.1018 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.9164 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.716 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.6015 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6548 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5623 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1396 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.04 | 8.98 |
| 12 day EMA | 9.02 | 8.98 | 8.95 |
| 20 day EMA | 9 | 8.98 | 8.96 |
| 35 day EMA | 8.97 | 8.96 | 8.95 |
| 50 day EMA | 8.97 | 8.96 | 8.95 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.04 | 9.01 |
| 12 day SMA | 8.95 | 8.91 | 8.87 |
| 20 day SMA | 8.97 | 8.96 | 8.96 |
| 35 day SMA | 9.01 | 9.01 | 9 |
| 50 day SMA | 8.99 | 8.98 | 8.97 |
| 100 day SMA | 9 | 8.99 | 8.99 |
| 150 day SMA | 8.78 | 8.77 | 8.76 |
| 200 day SMA | 8.46 | 8.46 | 8.45 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
