Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 9.07 and 9.23
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.04 |
| Intraday Target 3 | 9.1 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.26 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.14 (0.77%) | 9.07 | 9.00 - 9.16 | 1.3391 times | Tue 20 January 2026 | 9.07 (-1.52%) | 9.10 | 8.91 - 9.13 | 1.1714 times | Fri 16 January 2026 | 9.21 (0.66%) | 9.12 | 9.08 - 9.26 | 1.2539 times | Thu 15 January 2026 | 9.15 (1.33%) | 9.00 | 8.96 - 9.17 | 0.8445 times | Wed 14 January 2026 | 9.03 (1.23%) | 8.90 | 8.88 - 9.06 | 0.6441 times | Tue 13 January 2026 | 8.92 (-1.65%) | 9.14 | 8.88 - 9.14 | 0.7488 times | Mon 12 January 2026 | 9.07 (0.33%) | 9.00 | 8.92 - 9.15 | 0.6901 times | Fri 09 January 2026 | 9.04 (0.67%) | 9.04 | 9.02 - 9.13 | 0.9821 times | Thu 08 January 2026 | 8.98 (1.47%) | 8.85 | 8.81 - 9.08 | 1.1184 times | Wed 07 January 2026 | 8.85 (-0.45%) | 8.91 | 8.83 - 8.98 | 1.2075 times | Tue 06 January 2026 | 8.89 (0.23%) | 8.85 | 8.78 - 8.92 | 1.4391 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 9.03 and 9.28
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.14 (-0.76%) | 9.10 | 8.91 - 9.16 | 0.5907 times | Fri 16 January 2026 | 9.21 (1.88%) | 9.00 | 8.88 - 9.26 | 0.9838 times | Fri 09 January 2026 | 9.04 (2.49%) | 8.89 | 8.75 - 9.13 | 1.4338 times | Fri 02 January 2026 | 8.82 (1.5%) | 8.83 | 8.59 - 8.93 | 1.0863 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.3958 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 1.0083 times | Fri 19 December 2025 | 9.16 (0%) | 9.17 | 9.00 - 9.26 | 1.9862 times | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 0.9018 times | Fri 05 December 2025 | 8.98 (-1.21%) | 9.04 | 8.91 - 9.15 | 1.0839 times | Fri 28 November 2025 | 9.09 (3.18%) | 8.76 | 8.72 - 9.18 | 0.5295 times | Fri 21 November 2025 | 8.81 (-1.56%) | 8.97 | 8.68 - 9.02 | 0.9688 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.89 and 9.52
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.14 (6.16%) | 8.67 | 8.63 - 9.26 | 0.7272 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3614 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.654 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7917 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.315 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7702 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0415 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0048 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.7737 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.5605 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.1481 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 8.89 and 9.52
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 9.01 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.14 (6.16%) | 8.67 | 8.63 - 9.26 | 0.1003 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.6443 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.575 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0998 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.9147 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.7147 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.5968 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6536 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5613 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1393 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TpgRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.09 | 9.1 |
| 12 day EMA | 9.05 | 9.03 | 9.02 |
| 20 day EMA | 9.02 | 9.01 | 9 |
| 35 day EMA | 8.99 | 8.98 | 8.97 |
| 50 day EMA | 8.99 | 8.98 | 8.98 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.08 | 9.08 |
| 12 day SMA | 9.02 | 8.99 | 8.95 |
| 20 day SMA | 8.96 | 8.96 | 8.97 |
| 35 day SMA | 9.01 | 9.01 | 9.01 |
| 50 day SMA | 8.99 | 8.99 | 8.99 |
| 100 day SMA | 8.99 | 8.99 | 9 |
| 150 day SMA | 8.79 | 8.79 | 8.78 |
| 200 day SMA | 8.47 | 8.47 | 8.46 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
