TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong intraday Stock price targets for TpgRe are 7.22 and 7.49

Intraday Target 17
Intraday Target 27.17
Intraday Target 37.2733333333333
Intraday Target 47.44
Intraday Target 57.54

Daily price and volume Tpg Re

Date Closing Open Range Volume
Tue 22 April 2025 7.33 (3.39%) 7.18 7.11 - 7.38 1.9788 times
Mon 21 April 2025 7.09 (-1.12%) 7.14 6.97 - 7.14 1.7786 times
Thu 17 April 2025 7.17 (1.7%) 7.09 7.07 - 7.24 1.8759 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.11 0 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.11 0 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.10 2.1834 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.11 0 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.11 0 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.11 0 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.10 2.1834 times
Wed 16 April 2025 7.05 (-0.14%) 7.04 7.00 - 7.11 0 times

 Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 7.15 and 7.56

Weekly Target 16.82
Weekly Target 27.07
Weekly Target 37.2266666666667
Weekly Target 47.48
Weekly Target 57.64

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Tue 22 April 2025 7.33 (2.23%) 7.14 6.97 - 7.38 0.8062 times
Thu 17 April 2025 7.17 (1.7%) 7.04 7.00 - 7.24 0.4025 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.11 0 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.10 0.4685 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.11 0 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.11 0 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.11 0 times
Wed 16 April 2025 7.05 (0%) 7.04 7.00 - 7.10 0.4685 times
Wed 16 April 2025 7.05 (3.68%) 6.92 6.84 - 7.19 1.3889 times
Fri 11 April 2025 6.80 (-9.57%) 7.45 6.47 - 7.66 6.4654 times
Fri 04 April 2025 7.52 (0%) 7.78 7.29 - 7.85 1.4803 times

 weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 6.03 and 7.78

Monthly Target 15.59
Monthly Target 26.46
Monthly Target 37.34
Monthly Target 48.21
Monthly Target 59.09

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Tue 22 April 2025 7.33 (-8.6%) 8.19 6.47 - 8.22 1.4327 times
Fri 28 March 2025 8.02 (-7.07%) 8.63 8.00 - 8.73 1.0945 times
Fri 28 February 2025 8.63 (2.62%) 8.31 7.98 - 8.75 0.8738 times
Fri 31 January 2025 8.41 (-1.06%) 8.55 8.19 - 8.68 0.7848 times
Tue 31 December 2024 8.50 (-7.41%) 9.02 8.23 - 9.20 0.7475 times
Tue 26 November 2024 9.18 (4.2%) 8.79 8.56 - 9.23 0.911 times
Thu 31 October 2024 8.81 (3.28%) 8.54 8.15 - 8.88 1.0846 times
Mon 30 September 2024 8.53 (-5.85%) 9.00 8.27 - 9.11 1.139 times
Fri 30 August 2024 9.06 (3.66%) 8.77 7.92 - 9.15 0.7303 times
Wed 31 July 2024 8.74 (1.16%) 8.64 8.29 - 9.66 1.2019 times
Fri 28 June 2024 8.64 (0.7%) 8.74 8.22 - 8.79 0.7846 times

 monthly chart TpgRe

Yearly price and charts TpgRe

Strong yearly Stock price targets for TpgRe TRTX are 5.76 and 8.04

Yearly Target 15.24
Yearly Target 26.28
Yearly Target 37.5166666666667
Yearly Target 48.56
Yearly Target 59.8

Yearly price and volumes Tpg Re

Date Closing Open Range Volume
Tue 22 April 2025 7.33 (-13.76%) 8.55 6.47 - 8.75 0.5911 times
Tue 31 December 2024 8.50 (30.77%) 6.47 5.12 - 9.66 1.6175 times
Fri 29 December 2023 6.50 (-4.27%) 6.88 4.64 - 9.23 1.1181 times
Fri 30 December 2022 6.79 (-44.89%) 12.38 6.31 - 13.38 0.93 times
Fri 31 December 2021 12.32 (16.01%) 10.73 9.58 - 14.55 0.7266 times
Thu 31 December 2020 10.62 (-47.61%) 20.31 2.45 - 21.30 2.64 times
Tue 31 December 2019 20.27 (10.89%) 18.22 18.07 - 20.80 0.6645 times
Mon 31 December 2018 18.28 (-5.82%) 19.16 17.81 - 21.05 0.5707 times
Wed 27 December 2017 19.41 (0%) 19.61 18.61 - 20.70 0.1417 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of TpgRe

Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tpg Re TRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tpg Re TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tpg Re TRTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tpg Re TRTX looks bullish. It has broken an important Moving average of 7.27 with high volumes

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TpgRe (TRTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TpgRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TpgRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TpgRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.14 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.

TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 7.14
12 day DMA 7.09
20 day DMA 7.09
35 day DMA 7.64
50 day DMA 7.88
100 day DMA 8.23
150 day DMA 8.37
200 day DMA 8.48

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.167.087.08
12 day EMA7.157.127.13
20 day EMA7.277.267.28
35 day EMA7.527.537.56
50 day EMA7.877.897.92

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.087.07
12 day SMA7.097.067.04
20 day SMA7.097.127.17
35 day SMA7.647.677.71
50 day SMA7.887.917.94
100 day SMA8.238.248.26
150 day SMA8.378.388.39
200 day SMA8.488.498.5

Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top