ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRTX Historical charts - TPG RE Finance Trust, Inc.

Historical charts for Stock TRTX - Share TPG RE Finance Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 6
  • 12Day Average: 5.9
  • 20Day Average: 6.01
  • 50Day Average: 6.93
  • 100Day Average: 7.67
  • 150Day Average: 7.86

TRTX Indicators & signals

Indicator MACD (12,26,9)

6.02, 6.28, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 34.78, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 6.28 6.15 to 6.31 0.96% 0.7 times
22 Thu Oct 2026 6.22 5.83 to 6.30 6.32% 1.07 times
21 Wed Oct 2026 5.85 5.76 to 5.90 -0.17% 0.76 times
20 Tue Oct 2026 5.86 5.78 to 5.99 0.86% 0.92 times
19 Mon Oct 2026 5.81 5.63 to 5.83 0.35% 1.21 times
16 Fri Oct 2026 5.79 5.76 to 5.98 -2.2% 1.24 times
15 Thu Oct 2026 5.92 5.67 to 5.96 4.96% 1.14 times
14 Wed Oct 2026 5.64 5.60 to 5.77 -2.25% 1.49 times
13 Tue Oct 2026 5.77 5.66 to 5.93 -1.03% 0.87 times
12 Mon Oct 2026 5.83 5.78 to 5.90 -0.68% 0.76 times
09 Fri Oct 2026 5.87 5.83 to 5.97 -1.68% 0.53 times
08 Thu Oct 2026 5.97 5.82 to 6.02 0.17% 0.81 times

Technical analysis forecast of TRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRTX TRTX at this time. Stock is rising and might rise more.

It appears as if TRTX TRTX gave a large move recently.

Stock of TRTX (TRTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRTX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 6.15. However, stock will show a bullish move above 6.4.

Tomorrow's movement Prediction of TRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRTX Historical charts - Share TPG RE Finance Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TRTX Historical charts - Share TPG RE Finance Trust, Inc.

 

Back to top