TPG RE Finance Trust, Inc. TRTX Support Resistance charts TPG RE Finance Trust, Inc. TRTX NYSE

Stock TRTX - Share TPG RE Finance Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 8.41
Daily Resistance: 8.73

Short term support and resistance levels are 8.48 and 8.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for TPG RE Finance Trust, Inc.

5Day Average: 8.48
12Day Average: 8.55
20Day Average: 8.72
50Day Average: 8.9
100Day Average: 8.89
150Day Average: 8.95
200Day Average: 8.69

TRTX Indicators & signals

Indicator MACD (12,26,9)

8.57, 8.72, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRTX TPG RE Finance Trust, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	8.53	8.28 to 8.60	0.83%	0.71 times
27 Fri Feb 2026	8.46	8.44 to 8.61	-1.28%	1.14 times
26 Thu Feb 2026	8.57	8.48 to 8.60	1.3%	0.79 times
25 Wed Feb 2026	8.46	8.37 to 8.46	1.2%	0.66 times
24 Tue Feb 2026	8.36	8.26 to 8.41	0.24%	0.65 times
23 Mon Feb 2026	8.34	8.33 to 8.60	-1.65%	0.73 times
20 Fri Feb 2026	8.48	8.41 to 8.55	0.47%	1 times
19 Thu Feb 2026	8.44	8.31 to 8.57	-0.12%	1.03 times
18 Wed Feb 2026	8.45	8.36 to 8.81	-4.09%	2.59 times
17 Tue Feb 2026	8.81	8.67 to 8.89	-0.45%	0.87 times
13 Fri Feb 2026	8.85	8.70 to 8.96	0%	0.55 times
13 Fri Feb 2026	8.85	8.70 to 8.96	0.11%	0.55 times