NYSE TPG RE Finance Trust, Inc. TRTX All indicator, TPG RE Finance Trust, Inc. TRTX indicators All technical analysis, TPG RE Finance Trust, Inc. TRTX indicators All free charts, TPG RE Finance Trust, Inc. TRTX indicators All historical values NYSE

Stock TRTX - Share TPG RE Finance Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 8.67
Daily Resistance: 8.94
5 Day DMA Moving Average is 8.99
20 Day DMA Moving Average is 9.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.45%	8.97	8.91	8.97	8.70	1.33 times
Fri 06 Feb 2026	0.67%	8.98	8.95	9.00	8.90	0.73 times
Thu 05 Feb 2026	-2.31%	9.07	8.89	9.08	8.88	1.52 times
Wed 04 Feb 2026	0.11%	9.12	9.10	9.12	9.00	1.2 times
Tue 03 Feb 2026	-0.55%	9.13	9.09	9.23	8.93	1.6 times
Mon 02 Feb 2026	1.22%	8.99	9.14	9.17	8.89	1.52 times
Fri 30 Jan 2026	-3.01%	9.27	9.03	9.29	8.81	2.56 times
Thu 29 Jan 2026	0.65%	9.29	9.31	9.34	9.16	2.04 times
Wed 28 Jan 2026	1.54%	9.07	9.25	9.35	9.07	1.95 times
Tue 27 Jan 2026	1.45%	8.95	9.11	9.12	8.95	0.81 times

Volume is calculated using 10 day average volume

NYSE TPG RE Finance Trust, Inc. TRTX All indicator, TPG RE Finance Trust, Inc. TRTX indicators All technical analysis, TPG RE Finance Trust, Inc. TRTX indicators All free charts, TPG RE Finance Trust, Inc. TRTX indicators All historical values NYSE

Below are charts of NYSE TPG RE Finance Trust, Inc. TRTX All indicator, TPG RE Finance Trust, Inc. TRTX indicators All technical analysis, TPG RE Finance Trust, Inc. TRTX indicators All free charts, TPG RE Finance Trust, Inc. TRTX indicators All historical values NYSE

TPG RE Finance Trust, Inc. TRTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TPG RE Finance Trust, Inc. TRTX ADX is: 7, 32, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TPG RE Finance Trust, Inc. TRTX are:

ADX	+DY	-DY
6.7	31.8	36.4
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
6.7	30.4	34.8
12.5	30.4	39.1
0	33.3	33.3
6.7	38.1	33.3
0	35	35

ADX charts for TPG RE Finance Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TPG RE Finance Trust, Inc. TRTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TPG RE Finance Trust, Inc. is 9.07

50 day MA of TPG RE Finance Trust, Inc. is 9.03

100 day MA of TPG RE Finance Trust, Inc. is 8.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TPG RE Finance Trust, Inc. TRTX is downtrend

Historical Moving averages values of TPG RE Finance Trust, Inc. TRTX are:

Price	20 day	50 day	100 day
8.91	9.07	9.03	8.95
8.95	9.08	9.03	8.95
8.89	9.08	9.03	8.96
9.10	9.08	9.03	8.96
9.09	9.07	9.02	8.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

TPG RE Finance Trust, Inc. TRTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TPG RE Finance Trust, Inc. TRTX is: 841950 M

Current day volume is 0.839 times compared to averaged volume TPG RE Finance Trust, Inc. has

Historical price to volume measure of TPG RE Finance Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.91	-0.45%	-0.67%	0.839 times
8.95	0.67%	-0.33%	0.463 times
8.89	-2.31%	-1.98%	0.957 times
9.10	0.11%	-0.22%	0.757 times
9.09	-0.55%	-0.44%	1.007 times
9.14	1.22%	1.67%	0.958 times
9.03	-3.01%	-2.59%	1.619 times
9.31	0.65%	0.22%	1.288 times
9.25	1.54%	1.98%	1.234 times
9.11	1.45%	1.79%	0.514 times

Price to volume Charts of TPG RE Finance Trust, Inc. TRTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TPG RE Finance Trust, Inc. TRTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TPG RE Finance Trust, Inc. TRTX is: 9.07 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TPG RE Finance Trust, Inc. TRTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.91	9.07	0.11	9.29	8.85
8.95	9.08	0.11	9.29	8.87
8.89	9.08	0.1	9.29	8.87
9.10	9.08	0.11	9.29	8.87
9.09	9.07	0.11	9.3	8.84

Bollinger Bands charts for TPG RE Finance Trust, Inc. TRTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TPG RE Finance Trust, Inc. TRTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TPG RE Finance Trust, Inc. TRTX

14 day TPG RE Finance Trust, Inc. TRTX RSI is: 39.38

According to RSI indicator, Buying is dominating the stock of TPG RE Finance Trust, Inc. TRTX

Historical values of RSI indicator for TPG RE Finance Trust, Inc. are as follows in descending order:

39.38 38.22 38.58 39.96 41.52 40.5 39.83 42.48 42.93 41.5 40.13 41.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TPG RE Finance Trust, Inc. TRTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TPG RE Finance Trust, Inc. TRTX

12,26,9 day TPG RE Finance Trust, Inc. TRTX MACD is: 9.04, 9.04, 0

According to MACD indicator, Prices of TPG RE Finance Trust, Inc. TRTX are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TPG RE Finance Trust, Inc. TRTX are:

9.04, 9.04, 0
9.06, 9.05, 0.0099999999999998
9.08, 9.06, 0.02
9.11, 9.07, 0.039999999999999
9.11, 9.07, 0.039999999999999
9.11, 9.07, 0.039999999999999
9.11, 9.06, 0.049999999999999
9.12, 9.06, 0.059999999999999
9.08, 9.04, 0.040000000000001
9.05, 9.02, 0.030000000000001

MACD charts of TPG RE Finance Trust, Inc. TRTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TPG RE Finance Trust, Inc. TRTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TPG RE Finance Trust, Inc. TRTX CCI is: -163

According to CCI indicator, TPG RE Finance Trust, Inc. TRTX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TPG RE Finance Trust, Inc.

Historical CCI values of TPG RE Finance Trust, Inc. TRTX are:

-163 -90 -90 11 20 6 -13 172 134 0

CCI charts of TPG RE Finance Trust, Inc. TRTX are below. Second charts towards left.

TPG RE Finance Trust, Inc. TRTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TPG RE Finance Trust, Inc. TRTX Stochastics is: 25

According to Stochastics indicator, Selling is coming in TPG RE Finance Trust, Inc.

TPG RE Finance Trust, Inc. TRTX is closing near its lowest lows

Historical Stochastics values of TPG RE Finance Trust, Inc. TRTX are:

25 25 25 25 25 25 25 25 25 25

TPG RE Finance Trust, Inc. TRTX Stochastics charts are below. Third charts to the left, at the bottom