Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8 and 8.14
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.1066666666667 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.25 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.10 (-1.7%) | 8.18 | 8.04 - 8.18 | 0.9349 times | Thu 14 May 2026 | 8.24 (-0.48%) | 8.35 | 8.22 - 8.39 | 1.0601 times | Wed 13 May 2026 | 8.28 (-0.48%) | 8.27 | 8.22 - 8.32 | 1.0224 times | Tue 12 May 2026 | 8.32 (-1.07%) | 8.38 | 8.30 - 8.40 | 0.9296 times | Mon 11 May 2026 | 8.41 (-1.87%) | 8.59 | 8.38 - 8.59 | 1.0455 times | Fri 08 May 2026 | 8.57 (0.82%) | 8.51 | 8.51 - 8.61 | 0.7181 times | Thu 07 May 2026 | 8.50 (-1.05%) | 8.59 | 8.48 - 8.63 | 0.6624 times | Wed 06 May 2026 | 8.59 (0.47%) | 8.66 | 8.57 - 8.66 | 0.8921 times | Tue 05 May 2026 | 8.55 (2.27%) | 8.39 | 8.38 - 8.56 | 0.9383 times | Mon 04 May 2026 | 8.36 (-2.9%) | 8.55 | 8.27 - 8.58 | 1.7967 times | Fri 01 May 2026 | 8.61 (1.77%) | 8.47 | 8.40 - 8.62 | 1.2084 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.8 and 8.35
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.10 (-5.48%) | 8.59 | 8.04 - 8.59 | 0.8282 times | Fri 08 May 2026 | 8.57 (-0.46%) | 8.55 | 8.27 - 8.66 | 0.8307 times | Fri 01 May 2026 | 8.61 (2.99%) | 8.32 | 8.25 - 8.80 | 1.0783 times | Fri 24 April 2026 | 8.36 (0%) | 8.33 | 8.26 - 8.47 | 0.9088 times | Fri 17 April 2026 | 8.36 (3.59%) | 7.99 | 7.96 - 8.45 | 0.9477 times | Fri 10 April 2026 | 8.07 (2.8%) | 7.83 | 7.69 - 8.08 | 0.9292 times | Thu 02 April 2026 | 7.85 (3.15%) | 7.68 | 7.59 - 7.87 | 1.1036 times | Fri 27 March 2026 | 7.61 (-2.93%) | 7.98 | 7.57 - 8.10 | 1.3174 times | Fri 20 March 2026 | 7.84 (-1.88%) | 8.07 | 7.79 - 8.13 | 0.8038 times | Fri 13 March 2026 | 7.99 (-4.54%) | 8.27 | 7.95 - 8.46 | 1.2523 times | Fri 06 March 2026 | 8.37 (-1.06%) | 8.32 | 8.24 - 8.61 | 1.0403 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.76 and 8.38
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.10 (-4.26%) | 8.47 | 8.04 - 8.66 | 0.4394 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.9833 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1865 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1875 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2305 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3439 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6898 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7919 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.387 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7602 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0985 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 6.95 and 8.73
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 8.34 |
| Yearly Target 4 | 9.11 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.10 (-5.92%) | 8.67 | 7.57 - 9.35 | 0.631 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.5407 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.4872 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0247 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8486 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6759 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.4922 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6273 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5387 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1337 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tpg Re TRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TpgRe in short term but the sell signal is initial and weak.
TpgRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.33 | 8.38 |
| 12 day EMA | 8.34 | 8.38 | 8.4 |
| 20 day EMA | 8.33 | 8.35 | 8.36 |
| 35 day EMA | 8.31 | 8.32 | 8.33 |
| 50 day EMA | 8.22 | 8.22 | 8.22 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.36 | 8.42 |
| 12 day SMA | 8.42 | 8.43 | 8.45 |
| 20 day SMA | 8.4 | 8.41 | 8.41 |
| 35 day SMA | 8.21 | 8.21 | 8.21 |
| 50 day SMA | 8.18 | 8.19 | 8.2 |
| 100 day SMA | 8.53 | 8.54 | 8.55 |
| 150 day SMA | 8.65 | 8.66 | 8.66 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
