Munafa Stock Market Course + Intraday & FNO calls 
TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.55 and 8.65
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.5666666666667 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.67 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.60 (1.06%) | 8.56 | 8.50 - 8.60 | 1.5683 times | Wed 17 June 2026 | 8.51 (-1.05%) | 8.60 | 8.41 - 8.60 | 1.6145 times | Tue 16 June 2026 | 8.60 (1.3%) | 8.55 | 8.54 - 8.66 | 0.8983 times | Mon 15 June 2026 | 8.49 (-1.16%) | 8.70 | 8.49 - 8.74 | 0.9591 times | Fri 12 June 2026 | 8.59 (0.12%) | 8.64 | 8.58 - 8.68 | 0.5917 times | Thu 11 June 2026 | 8.58 (0%) | 8.62 | 8.47 - 8.64 | 1.0172 times | Wed 10 June 2026 | 8.58 (0.23%) | 8.61 | 8.55 - 8.62 | 0.7248 times | Tue 09 June 2026 | 8.56 (2.76%) | 8.42 | 8.41 - 8.58 | 0.9035 times | Mon 08 June 2026 | 8.33 (-2%) | 8.50 | 8.29 - 8.53 | 0.8584 times | Fri 05 June 2026 | 8.50 (0.59%) | 8.44 | 8.44 - 8.57 | 0.8641 times | Thu 04 June 2026 | 8.45 (0.84%) | 8.44 | 8.38 - 8.49 | 1.0741 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.34 and 8.67
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.60 (0.12%) | 8.70 | 8.41 - 8.74 | 1.1911 times | Fri 12 June 2026 | 8.59 (1.06%) | 8.50 | 8.29 - 8.68 | 0.9679 times | Fri 05 June 2026 | 8.50 (0.95%) | 8.34 | 8.32 - 8.57 | 1.1732 times | Fri 29 May 2026 | 8.42 (1.32%) | 8.34 | 8.23 - 8.49 | 0.6467 times | Fri 22 May 2026 | 8.31 (2.59%) | 8.10 | 8.10 - 8.35 | 0.9016 times | Fri 15 May 2026 | 8.10 (-5.48%) | 8.59 | 8.04 - 8.59 | 0.923 times | Fri 08 May 2026 | 8.57 (-0.46%) | 8.55 | 8.27 - 8.66 | 0.9258 times | Fri 01 May 2026 | 8.61 (2.99%) | 8.32 | 8.25 - 8.80 | 1.2017 times | Fri 24 April 2026 | 8.36 (0%) | 8.33 | 8.26 - 8.47 | 1.0129 times | Fri 17 April 2026 | 8.36 (3.59%) | 7.99 | 7.96 - 8.45 | 1.0562 times | Fri 10 April 2026 | 8.07 (2.8%) | 7.83 | 7.69 - 8.08 | 1.0355 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.45 and 8.9
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.60 (2.14%) | 8.34 | 8.29 - 8.74 | 0.6877 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7472 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.957 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1548 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1558 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1976 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3079 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6714 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7707 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3499 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7398 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.2 and 8.98
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 7.66 |
| Yearly Target 3 | 8.5066666666667 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.60 (-0.12%) | 8.67 | 7.57 - 9.35 | 0.7512 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.5209 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.4681 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0116 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8377 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6672 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.4602 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6192 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5318 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.132 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TpgRe in short term and the buy signal is strong.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TpgRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TpgRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and TpgRe TRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.54 | 8.55 |
| 12 day EMA | 8.52 | 8.5 | 8.5 |
| 20 day EMA | 8.47 | 8.46 | 8.46 |
| 35 day EMA | 8.4 | 8.39 | 8.38 |
| 50 day EMA | 8.36 | 8.35 | 8.34 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.55 | 8.57 |
| 12 day SMA | 8.51 | 8.51 | 8.5 |
| 20 day SMA | 8.46 | 8.44 | 8.42 |
| 35 day SMA | 8.42 | 8.41 | 8.41 |
| 50 day SMA | 8.38 | 8.37 | 8.35 |
| 100 day SMA | 8.4 | 8.41 | 8.41 |
| 150 day SMA | 8.6 | 8.6 | 8.61 |
| 200 day SMA | 8.7 | 8.7 | 8.71 |
Videos related to: TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
