TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets TRTX
- TRTX Experts view
- Tomorrow's Movement TRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TpgRe
Strong intraday Stock price targets for TpgRe are 8.3 and 8.49
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.4533333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.64 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.39 (-1.64%) | 8.54 | 8.39 - 8.58 | 1.0926 times | Fri 10 July 2026 | 8.53 (1.43%) | 8.42 | 8.40 - 8.55 | 0.9775 times | Thu 09 July 2026 | 8.41 (0.48%) | 8.40 | 8.34 - 8.46 | 1.0454 times | Wed 08 July 2026 | 8.37 (-0.48%) | 8.38 | 8.35 - 8.45 | 0.4345 times | Tue 07 July 2026 | 8.41 (0.84%) | 8.39 | 8.37 - 8.45 | 0.9156 times | Mon 06 July 2026 | 8.34 (-0.71%) | 8.42 | 8.31 - 8.45 | 0.8758 times | Thu 02 July 2026 | 8.40 (-0.83%) | 8.52 | 8.36 - 8.55 | 0.9282 times | Wed 01 July 2026 | 8.47 (1.19%) | 8.38 | 8.38 - 8.52 | 1.1973 times | Tue 30 June 2026 | 8.37 (-1.06%) | 8.42 | 8.35 - 8.49 | 1.4481 times | Mon 29 June 2026 | 8.46 (0%) | 8.45 | 8.35 - 8.50 | 1.0851 times | Fri 26 June 2026 | 8.46 (-0.82%) | 8.31 | 8.25 - 8.46 | 2.9607 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.3 and 8.49
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.39 (-1.64%) | 8.54 | 8.39 - 8.58 | 0.2471 times | Fri 10 July 2026 | 8.53 (1.55%) | 8.42 | 8.31 - 8.55 | 0.961 times | Thu 02 July 2026 | 8.40 (-0.71%) | 8.45 | 8.35 - 8.55 | 1.0537 times | Fri 26 June 2026 | 8.46 (-1.63%) | 8.61 | 8.25 - 8.67 | 1.8602 times | Thu 18 June 2026 | 8.60 (0.12%) | 8.70 | 8.41 - 8.74 | 1.2064 times | Fri 12 June 2026 | 8.59 (1.06%) | 8.50 | 8.29 - 8.68 | 0.9803 times | Fri 05 June 2026 | 8.50 (0.95%) | 8.34 | 8.32 - 8.57 | 1.1883 times | Fri 29 May 2026 | 8.42 (1.32%) | 8.34 | 8.23 - 8.49 | 0.655 times | Fri 22 May 2026 | 8.31 (2.59%) | 8.10 | 8.10 - 8.35 | 0.9131 times | Fri 15 May 2026 | 8.10 (-5.48%) | 8.59 | 8.04 - 8.59 | 0.9348 times | Fri 08 May 2026 | 8.57 (-0.46%) | 8.55 | 8.27 - 8.66 | 0.9377 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.35 and 8.62
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.39 (0.24%) | 8.38 | 8.31 - 8.58 | 0.3626 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.2472 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7874 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 1.0084 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.2169 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.2179 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2619 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3782 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.7075 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8121 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.4224 times |
Yearly price and charts TpgRe
Strong yearly Stock price targets for TpgRe TRTX are 7.09 and 8.87
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 8.4366666666667 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.39 (-2.56%) | 8.67 | 7.57 - 9.35 | 0.8491 times | Wed 31 December 2025 | 8.61 (1.29%) | 8.55 | 6.47 - 9.85 | 1.5048 times | Tue 31 December 2024 | 8.50 (30.77%) | 6.47 | 5.12 - 9.66 | 1.4526 times | Fri 29 December 2023 | 6.50 (-4.27%) | 6.88 | 4.64 - 9.23 | 1.0009 times | Fri 30 December 2022 | 6.79 (-44.89%) | 12.38 | 6.31 - 13.38 | 0.8289 times | Fri 31 December 2021 | 12.32 (16.01%) | 10.73 | 9.58 - 14.55 | 0.6602 times | Thu 31 December 2020 | 10.62 (-47.61%) | 20.31 | 2.45 - 21.30 | 2.4342 times | Tue 31 December 2019 | 20.27 (10.89%) | 18.22 | 18.07 - 20.80 | 0.6127 times | Mon 31 December 2018 | 18.28 (-5.82%) | 19.16 | 17.81 - 21.05 | 0.5262 times | Wed 27 December 2017 | 19.41 (0%) | 19.61 | 18.61 - 20.70 | 0.1306 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TpgRe
Tomorrow's movement Prediction of Tpg Re TRTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tpg Re TRTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tpg Re TRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TpgRe (TRTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TpgRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TpgRe in short term but the sell signal is initial and weak.
TpgRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TpgRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TpgRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and TpgRe TRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TpgRe TRTX stock. Volume based technical analysis of TpgRe TRTX stock is negative.
TpgRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.44 | 8.4 |
| 12 day EMA | 8.44 | 8.45 | 8.44 |
| 20 day EMA | 8.46 | 8.47 | 8.46 |
| 35 day EMA | 8.45 | 8.45 | 8.45 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.41 | 8.39 |
| 12 day SMA | 8.43 | 8.44 | 8.45 |
| 20 day SMA | 8.48 | 8.49 | 8.5 |
| 35 day SMA | 8.46 | 8.45 | 8.44 |
| 50 day SMA | 8.43 | 8.43 | 8.43 |
| 100 day SMA | 8.32 | 8.32 | 8.32 |
| 150 day SMA | 8.55 | 8.56 | 8.56 |
| 200 day SMA | 8.63 | 8.63 | 8.64 |


