NYSE St. Joe Company (The) JOE All indicator, St. Joe Company (The) JOE indicators All technical analysis, St. Joe Company (The) JOE indicators All free charts, St. Joe Company (The) JOE indicators All historical values NYSE

Stock JOE - Share St. Joe Company (The) trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 63.09
Daily Resistance: 67.29
5 Day DMA Moving Average is 66.29
20 Day DMA Moving Average is 67.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	5.57%	61.00	65.18	65.20	61.00	3.23 times
Fri 01 May 2026	-4.38%	64.80	61.74	65.62	60.91	3.67 times
Thu 30 Apr 2026	-6.46%	67.78	64.57	67.78	63.32	2.09 times
Wed 29 Apr 2026	-2.71%	70.47	69.03	71.89	68.64	1.07 times
Tue 28 Apr 2026	-0.52%	71.94	70.95	72.55	70.83	0.95 times
Mon 27 Apr 2026	0.44%	71.07	71.32	72.00	70.27	0.99 times
Fri 24 Apr 2026	2.06%	69.13	71.01	71.30	68.56	0.97 times
Thu 23 Apr 2026	1.8%	68.35	69.58	69.96	68.20	0.77 times
Wed 22 Apr 2026	-0.12%	68.66	68.35	69.34	67.88	1.07 times
Tue 21 Apr 2026	-0.83%	69.32	68.43	70.30	68.38	1.33 times

Volume is calculated using 10 day average volume

NYSE St. Joe Company (The) JOE All indicator, St. Joe Company (The) JOE indicators All technical analysis, St. Joe Company (The) JOE indicators All free charts, St. Joe Company (The) JOE indicators All historical values NYSE

Below are charts of NYSE St. Joe Company (The) JOE All indicator, St. Joe Company (The) JOE indicators All technical analysis, St. Joe Company (The) JOE indicators All free charts, St. Joe Company (The) JOE indicators All historical values NYSE

St. Joe Company (The) JOE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day St. Joe Company (The) JOE ADX is: 33, 17, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for St. Joe Company (The) JOE are:

ADX	+DY	-DY
32.8	16.7	32.9
32.8	18.8	37.1
22.5	21.9	34.6
10.2	26.7	21.8
30.3	30.1	16.1
27.5	29.7	16.9
23.9	28.9	17.8
14.6	26.7	19.9
9.9	26	21.4
14.9	27.6	20.4

ADX charts for St. Joe Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

St. Joe Company (The) JOE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of St. Joe Company (The) is 67.73

50 day MA of St. Joe Company (The) is 67.74

100 day MA of St. Joe Company (The) is 66.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of St. Joe Company (The) JOE is uptrend

Historical Moving averages values of St. Joe Company (The) JOE are:

Price	20 day	50 day	100 day
65.18	67.73	67.74	66.02
61.74	67.72	67.85	65.96
64.57	67.89	68.03	65.95
69.03	67.88	68.16	65.92
70.95	67.57	68.18	65.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

St. Joe Company (The) JOE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of St. Joe Company (The) JOE is: 300495.7 M

Current day volume is 1.614 times compared to averaged volume St. Joe Company (The) has

Historical price to volume measure of St. Joe Company (The) is:

Price	Percent Change	Percent change within day	Volume change
65.18	5.57%	6.85%	1.614 times
61.74	-4.38%	-4.72%	1.835 times
64.57	-6.46%	-4.74%	1.047 times
69.03	-2.71%	-2.04%	0.537 times
70.95	-0.52%	-1.38%	0.474 times
71.32	0.44%	0.35%	0.496 times
71.01	2.06%	2.72%	0.486 times
69.58	1.8%	1.8%	0.383 times
68.35	-0.12%	-0.45%	0.534 times
68.43	-0.83%	-1.28%	0.663 times

Price to volume Charts of St. Joe Company (The) JOE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

St. Joe Company (The) JOE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for St. Joe Company (The) JOE is: 67.73 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for St. Joe Company (The) JOE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.18	67.73	2.27	72.27	63.19
61.74	67.72	2.28	72.28	63.16
64.57	67.89	1.93	71.75	64.03
69.03	67.88	1.95	71.78	63.98
70.95	67.57	2.22	72.01	63.13

Bollinger Bands charts for St. Joe Company (The) JOE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

St. Joe Company (The) JOE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for St. Joe Company (The) JOE

14 day St. Joe Company (The) JOE RSI is: 44.41

According to RSI indicator, Buying is dominating the stock of St. Joe Company (The) JOE

Historical values of RSI indicator for St. Joe Company (The) are as follows in descending order:

44.41 39.82 42.01 47.67 49.64 48.54 49.75 48.68 47.93 46.23 45.43 45.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

St. Joe Company (The) JOE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for St. Joe Company (The) JOE

12,26,9 day St. Joe Company (The) JOE MACD is: 67.03, 67.23, -0.2

According to MACD indicator, Prices of St. Joe Company (The) JOE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for St. Joe Company (The) JOE are:

67.03, 67.23, -0.2
67.37, 67.39, -0.019999999999996
68.39, 67.84, 0.55
69.09, 68.1, 0.99000000000001
69.1, 68.03, 1.07
68.76, 67.8, 0.96000000000001
68.29, 67.52, 0.77000000000001
67.79, 67.24, 0.55000000000001
67.47, 67.05, 0.42
67.31, 66.95, 0.36

MACD charts of St. Joe Company (The) JOE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

St. Joe Company (The) JOE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day St. Joe Company (The) JOE CCI is: -138

According to CCI indicator, St. Joe Company (The) JOE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in St. Joe Company (The)

Historical CCI values of St. Joe Company (The) JOE are:

-138 -172 -91 61 113 105 75 41 17 34

CCI charts of St. Joe Company (The) JOE are below. Second charts towards left.

St. Joe Company (The) JOE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day St. Joe Company (The) JOE Stochastics is: 20

According to Stochastics indicator, Selling is coming in St. Joe Company (The)

St. Joe Company (The) JOE is closing near its lowest lows

Historical Stochastics values of St. Joe Company (The) JOE are:

20 20 20 20 20 20 20 20 20 20

St. Joe Company (The) JOE Stochastics charts are below. Third charts to the left, at the bottom