NYSE St. Joe Company (The) JOE MACD indicator, St. Joe Company (The) JOE indicators MACD technical analysis, St. Joe Company (The) JOE indicators MACD free charts, St. Joe Company (The) JOE indicators MACD historical values NYSE

Stock JOE - Share St. Joe Company (The) trades in NYSE under Consumer Services Deals in Homebuilding

Daily Support: 70.82
Daily Resistance: 75.11
5 Day DMA Moving Average is 71.26
20 Day DMA Moving Average is 69.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.14%	70.96	72.79	73.14	68.85	1.06 times
Mon 02 Mar 2026	0.72%	71.41	72.69	73.10	68.76	1.43 times
Fri 27 Feb 2026	3.5%	69.30	72.17	72.60	68.71	2.03 times
Thu 26 Feb 2026	1.18%	66.51	69.73	69.81	66.01	1.08 times
Wed 25 Feb 2026	-1.5%	70.09	68.92	70.09	66.74	1.35 times
Tue 24 Feb 2026	0.92%	69.92	69.97	70.41	69.29	0.81 times
Mon 23 Feb 2026	-3.06%	71.21	69.33	71.31	67.95	0.89 times
Fri 20 Feb 2026	0.83%	70.97	71.52	71.69	70.44	0.84 times
Thu 19 Feb 2026	0.33%	70.20	70.93	71.38	70.11	0.87 times
Wed 18 Feb 2026	-0.58%	71.02	70.70	71.56	70.34	0.82 times

Volume is calculated using 10 day average volume

NYSE St. Joe Company (The) JOE MACD indicator, St. Joe Company (The) JOE indicators MACD technical analysis, St. Joe Company (The) JOE indicators MACD free charts, St. Joe Company (The) JOE indicators MACD historical values NYSE

Below are charts of NYSE St. Joe Company (The) JOE MACD indicator, St. Joe Company (The) JOE indicators MACD technical analysis, St. Joe Company (The) JOE indicators MACD free charts, St. Joe Company (The) JOE indicators MACD historical values NYSE

St. Joe Company (The) JOE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for St. Joe Company (The) JOE

12,26,9 day St. Joe Company (The) JOE MACD is: 70.77, 69.07, 1.7

According to MACD indicator, Prices of St. Joe Company (The) JOE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for St. Joe Company (The) JOE are:

70.77, 69.07, 1.7
70.4, 68.77, 1.63
69.98, 68.46, 1.52
69.58, 68.16, 1.42
69.55, 68.03, 1.52
69.66, 67.96, 1.7
69.6, 67.8, 1.8
69.65, 67.68, 1.97
69.31, 67.37, 1.94
69.01, 67.08, 1.93

MACD charts of St. Joe Company (The) JOE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.