Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 37.73 and 38.54
| Intraday Target 1 | 37.08 |
| Intraday Target 2 | 37.56 |
| Intraday Target 3 | 37.893333333333 |
| Intraday Target 4 | 38.37 |
| Intraday Target 5 | 38.7 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.03 (0%) | 37.42 | 37.42 - 38.23 | 1.1791 times | Fri 28 August 2026 | 38.03 (2.18%) | 37.60 | 37.53 - 38.26 | 0.885 times | Thu 27 August 2026 | 37.22 (-0.32%) | 37.10 | 36.50 - 37.38 | 0.6679 times | Wed 26 August 2026 | 37.34 (-0.24%) | 37.20 | 36.78 - 37.72 | 0.9026 times | Tue 25 August 2026 | 37.43 (-1.55%) | 37.99 | 37.43 - 38.24 | 0.7883 times | Mon 24 August 2026 | 38.02 (3.04%) | 36.50 | 36.35 - 38.11 | 1.2668 times | Fri 21 August 2026 | 36.90 (4.56%) | 35.69 | 35.40 - 36.90 | 1.4215 times | Thu 20 August 2026 | 35.29 (1.82%) | 34.49 | 33.96 - 35.44 | 1.158 times | Wed 19 August 2026 | 34.66 (3.87%) | 33.31 | 33.20 - 35.35 | 1.1223 times | Tue 18 August 2026 | 33.37 (-1.16%) | 33.69 | 33.20 - 34.01 | 0.6085 times | Mon 17 August 2026 | 33.76 (0.78%) | 33.42 | 33.08 - 34.14 | 0.6515 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 37.73 and 38.54
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.03 (0%) | 37.42 | 37.42 - 38.23 | 0.2617 times | Fri 28 August 2026 | 38.03 (3.06%) | 36.50 | 36.35 - 38.26 | 1.0011 times | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 1.1012 times | Fri 14 August 2026 | 33.50 (2.17%) | 32.62 | 31.64 - 33.88 | 1.1835 times | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.5618 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.2957 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 0.988 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.0763 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.793 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.7379 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.0194 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 31.48 and 38.19
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.03 (2.18%) | 38.35 | 31.64 - 38.35 | 1.0802 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 0.9457 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.0299 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.822 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9381 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9759 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1127 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7649 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.022 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.3086 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5205 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 33.04 and 46.42
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 35.83 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 38.03 (2.7%) | 37.25 | 28.04 - 41.42 | 2.6378 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 4.3684 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.917 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.074 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0798 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0737 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.1347 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.1486 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.242 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.324 times | Fri 30 December 2016 | 377.32 (0%) | 399.56 | 352.96 - 444.13 | 0.173 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipotleMexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 36.13 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.37 |
| 100 day DMA | 33.52 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.31 | 36.95 |
| 12 day EMA | 36.47 | 36.19 | 35.86 |
| 20 day EMA | 35.75 | 35.51 | 35.24 |
| 35 day EMA | 34.96 | 34.78 | 34.59 |
| 50 day EMA | 34.53 | 34.39 | 34.24 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.61 | 37.38 |
| 12 day SMA | 36.13 | 35.68 | 35.23 |
| 20 day SMA | 34.89 | 34.86 | 34.82 |
| 35 day SMA | 34.69 | 34.65 | 34.57 |
| 50 day SMA | 34.37 | 34.26 | 34.14 |
| 100 day SMA | 33.52 | 33.48 | 33.43 |
| 150 day SMA | 34.31 | 34.33 | 34.35 |
| 200 day SMA | 34.67 | 34.64 | 34.6 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
