Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 36.75 and 37.47
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.33 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 38.05 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.15 (-1.77%) | 37.72 | 37.06 - 37.78 | 0.6312 times | Fri 26 December 2025 | 37.82 (-0.21%) | 37.81 | 37.63 - 38.01 | 0.4571 times | Wed 24 December 2025 | 37.90 (0.29%) | 37.87 | 37.82 - 38.11 | 0.4485 times | Tue 23 December 2025 | 37.79 (-0.37%) | 37.98 | 37.00 - 37.98 | 1.2779 times | Mon 22 December 2025 | 37.93 (0.77%) | 37.50 | 37.38 - 38.19 | 0.728 times | Fri 19 December 2025 | 37.64 (0.03%) | 37.64 | 36.98 - 38.23 | 1.1482 times | Thu 18 December 2025 | 37.63 (1.65%) | 37.46 | 37.27 - 38.06 | 1.3003 times | Wed 17 December 2025 | 37.02 (3.81%) | 35.73 | 35.70 - 37.52 | 1.1726 times | Tue 16 December 2025 | 35.66 (-0.78%) | 36.04 | 35.41 - 36.30 | 1.2132 times | Mon 15 December 2025 | 35.94 (-0.55%) | 36.15 | 35.76 - 36.52 | 1.623 times | Fri 12 December 2025 | 36.14 (3.64%) | 35.19 | 35.17 - 36.38 | 2.0208 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 36.75 and 37.47
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.33 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.15 (-1.77%) | 37.72 | 37.06 - 37.78 | 0.1168 times | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.5386 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 1.1947 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 1.1616 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 1.0357 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 0.8607 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.3056 times | Fri 14 November 2025 | 31.57 (3.27%) | 30.90 | 29.75 - 31.93 | 1.6496 times | Fri 07 November 2025 | 30.57 (-3.53%) | 31.28 | 30.02 - 32.29 | 1.4736 times | Fri 31 October 2025 | 31.69 (0%) | 32.51 | 31.21 - 32.51 | 0.6631 times | Fri 31 October 2025 | 31.69 (-23.06%) | 41.40 | 31.01 - 41.52 | 2.8553 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 35.29 and 40.1
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.15 (7.62%) | 34.21 | 33.42 - 38.23 | 0.8721 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1398 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4672 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3323 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9714 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2207 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.6943 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6759 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8526 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.7738 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 0.7178 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 17.75 and 49.16
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 42.686666666667 |
| Yearly Target 4 | 55.62 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.15 (-38.39%) | 60.79 | 29.75 - 61.16 | 5.6739 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 2.4967 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0962 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.1046 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0954 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.1712 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.1888 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.3075 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.4118 times | Fri 30 December 2016 | 377.32 (-21.37%) | 468.70 | 352.96 - 542.50 | 0.454 times | Thu 31 December 2015 | 479.85 (0%) | 646.64 | 477.97 - 668.36 | 0.099 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.41
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChipotleMexican in short term and the buy signal is strong.
ChipotleMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 36.96 |
| 20 day DMA | 35.76 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.99 |
| 100 day DMA | 38.05 |
| 150 day DMA | 42.47 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.65 | 37.57 |
| 12 day EMA | 36.82 | 36.76 | 36.57 |
| 20 day EMA | 36.15 | 36.05 | 35.86 |
| 35 day EMA | 35.99 | 35.92 | 35.81 |
| 50 day EMA | 35.77 | 35.71 | 35.62 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.82 | 37.78 |
| 12 day SMA | 36.96 | 36.69 | 36.35 |
| 20 day SMA | 35.76 | 35.63 | 35.44 |
| 35 day SMA | 33.94 | 33.75 | 33.58 |
| 50 day SMA | 34.99 | 35.08 | 35.16 |
| 100 day SMA | 38.05 | 38.1 | 38.15 |
| 150 day SMA | 42.47 | 42.56 | 42.65 |
| 200 day SMA | 44.31 | 44.36 | 44.42 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
