Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 35.63 and 36.85
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 35.97 |
| Intraday Target 4 | 36.51 |
| Intraday Target 5 | 37.19 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.83 (2.17%) | 35.62 | 35.43 - 36.65 | 1.5508 times | Thu 16 April 2026 | 35.07 (-0.51%) | 35.25 | 34.91 - 35.70 | 0.7676 times | Wed 15 April 2026 | 35.25 (0.95%) | 35.06 | 34.93 - 35.52 | 0.9624 times | Tue 14 April 2026 | 34.92 (0.95%) | 34.64 | 34.54 - 35.28 | 0.5364 times | Mon 13 April 2026 | 34.59 (1.44%) | 33.95 | 33.40 - 34.84 | 1.1938 times | Fri 10 April 2026 | 34.10 (-0.44%) | 34.07 | 33.91 - 34.50 | 0.5452 times | Thu 09 April 2026 | 34.25 (1.36%) | 33.57 | 33.47 - 34.67 | 0.7115 times | Wed 08 April 2026 | 33.79 (2.21%) | 34.63 | 33.67 - 35.29 | 1.2355 times | Tue 07 April 2026 | 33.06 (-1.31%) | 33.43 | 32.60 - 33.62 | 1.1961 times | Mon 06 April 2026 | 33.50 (0.99%) | 32.85 | 32.67 - 33.63 | 1.3008 times | Thu 02 April 2026 | 33.17 (1.69%) | 32.35 | 31.78 - 33.31 | 0.785 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 34.62 and 37.87
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.83 (5.07%) | 33.95 | 33.40 - 36.65 | 0.9443 times | Fri 10 April 2026 | 34.10 (2.8%) | 32.85 | 32.60 - 35.29 | 0.9402 times | Thu 02 April 2026 | 33.17 (7.52%) | 30.92 | 30.60 - 33.31 | 0.7627 times | Fri 27 March 2026 | 30.85 (-7.52%) | 34.25 | 30.77 - 34.29 | 1.0654 times | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.9062 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.6037 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.2461 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.256 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.9435 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.3318 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.7609 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 33.81 and 38.68
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.83 (11.93%) | 32.20 | 31.78 - 36.65 | 0.3523 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8542 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0275 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6695 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.935 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1454 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4744 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3389 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9762 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2267 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.6977 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 27.81 and 38.63
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 35.95 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 46.77 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.83 (-3.24%) | 37.25 | 30.60 - 41.42 | 1.315 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 5.1729 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 2.2646 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0872 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0948 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0865 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.1553 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.1713 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.2789 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.3735 times | Fri 30 December 2016 | 377.32 (0%) | 444.00 | 352.96 - 542.50 | 0.3432 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChipotleMexican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 34.18 |
| 20 day DMA | 33.42 |
| 35 day DMA | 34.19 |
| 50 day DMA | 35.22 |
| 100 day DMA | 36.23 |
| 150 day DMA | 36.65 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.78 | 34.63 |
| 12 day EMA | 34.42 | 34.16 | 33.99 |
| 20 day EMA | 34.22 | 34.05 | 33.94 |
| 35 day EMA | 34.74 | 34.68 | 34.66 |
| 50 day EMA | 35.53 | 35.52 | 35.54 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 34.79 | 34.62 |
| 12 day SMA | 34.18 | 33.86 | 33.54 |
| 20 day SMA | 33.42 | 33.27 | 33.24 |
| 35 day SMA | 34.19 | 34.24 | 34.28 |
| 50 day SMA | 35.22 | 35.3 | 35.38 |
| 100 day SMA | 36.23 | 36.18 | 36.14 |
| 150 day SMA | 36.65 | 36.67 | 36.7 |
| 200 day SMA | 39.04 | 39.15 | 39.25 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
