Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 32.77 and 34.25
| Intraday Target 1 | 31.6 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 33.076666666667 |
| Intraday Target 4 | 33.94 |
| Intraday Target 5 | 34.56 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.33 (0.6%) | 33.22 | 32.21 - 33.69 | 0.5806 times | Mon 20 July 2026 | 33.13 (-3.78%) | 34.15 | 32.73 - 34.16 | 1.2168 times | Fri 17 July 2026 | 34.43 (0.64%) | 33.86 | 33.86 - 35.47 | 1.0743 times | Thu 16 July 2026 | 34.21 (-1.3%) | 34.79 | 33.91 - 34.99 | 0.8451 times | Wed 15 July 2026 | 34.66 (-4.86%) | 36.42 | 34.55 - 36.94 | 1.1306 times | Tue 14 July 2026 | 36.43 (-0.55%) | 36.61 | 36.14 - 37.09 | 0.9601 times | Mon 13 July 2026 | 36.63 (3.91%) | 36.13 | 36.02 - 37.07 | 1.6932 times | Fri 10 July 2026 | 35.25 (1.88%) | 34.96 | 34.65 - 35.78 | 0.6585 times | Thu 09 July 2026 | 34.60 (3.59%) | 33.43 | 33.00 - 34.62 | 1.0175 times | Wed 08 July 2026 | 33.40 (-2.77%) | 34.14 | 33.00 - 34.20 | 0.8233 times | Tue 07 July 2026 | 34.35 (1.09%) | 34.01 | 34.01 - 35.38 | 0.8585 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 31.8 and 33.75
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.233333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.33 (-3.19%) | 34.15 | 32.21 - 34.16 | 0.3739 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.1863 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.874 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.8132 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.1236 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.729 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.2162 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.8393 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.7771 times | Fri 22 May 2026 | 32.88 (0.64%) | 32.41 | 32.07 - 33.95 | 1.0674 times | Fri 15 May 2026 | 32.67 (0.55%) | 32.29 | 31.63 - 33.08 | 0.9006 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 30.33 and 35.21
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 34.21 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.33 (-1.97%) | 33.96 | 32.21 - 37.09 | 0.533 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.0269 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8197 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9354 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.973 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1094 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7627 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0191 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.3048 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.516 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.5252 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 24 and 37.38
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 34.263333333333 |
| Yearly Target 4 | 40.49 |
| Yearly Target 5 | 47.64 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.33 (-9.99%) | 37.25 | 28.04 - 41.42 | 2.2397 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 4.6045 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 2.0206 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.078 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0841 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0777 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.142 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.1566 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.255 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.3415 times | Fri 30 December 2016 | 377.32 (0%) | 452.07 | 352.96 - 467.00 | 0.2193 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChipotleMexican in short term but the sell signal is initial and weak.
ChipotleMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipotleMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.56 |
| 100 day DMA | 33.34 |
| 150 day DMA | 34.98 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 34.22 | 34.77 |
| 12 day EMA | 34.17 | 34.32 | 34.54 |
| 20 day EMA | 33.87 | 33.93 | 34.01 |
| 35 day EMA | 33.42 | 33.43 | 33.45 |
| 50 day EMA | 32.71 | 32.68 | 32.66 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.57 | 35.27 |
| 12 day SMA | 34.53 | 34.7 | 34.86 |
| 20 day SMA | 34 | 33.86 | 33.83 |
| 35 day SMA | 32.55 | 32.51 | 32.49 |
| 50 day SMA | 32.56 | 32.56 | 32.55 |
| 100 day SMA | 33.34 | 33.37 | 33.41 |
| 150 day SMA | 34.98 | 34.98 | 34.99 |
| 200 day SMA | 35.29 | 35.33 | 35.36 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
