NYSE Chipotle Mexican Grill, Inc. CMG All indicator, Chipotle Mexican Grill, Inc. CMG indicators All technical analysis, Chipotle Mexican Grill, Inc. CMG indicators All free charts, Chipotle Mexican Grill, Inc. CMG indicators All historical values NYSE

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 37.45
Daily Resistance: 38.24
5 Day DMA Moving Average is 36.48
20 Day DMA Moving Average is 34.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.65%	37.46	37.63	38.06	37.27	69.33 times
Wed 17 Dec 2025	3.81%	35.73	37.02	37.52	35.70	62.53 times
Tue 16 Dec 2025	-0.78%	36.04	35.66	36.30	35.41	64.69 times
Mon 15 Dec 2025	-0.55%	36.15	35.94	36.52	35.76	86.54 times
Fri 12 Dec 2025	3.64%	35.19	36.14	36.38	35.17	107.75 times
Thu 11 Dec 2025	2.74%	34.07	34.87	35.06	34.04	65.33 times
Wed 10 Dec 2025	0.62%	33.72	33.94	34.19	33.58	51.15 times
Tue 09 Dec 2025	0.36%	33.50	33.73	34.10	33.42	48.81 times
Mon 08 Dec 2025	-0.88%	34.65	33.61	34.66	33.53	61.75 times
Fri 05 Dec 2025	-0.7%	34.08	33.91	34.17	33.66	51.54 times

Volume is calculated using 10 day average volume

NYSE Chipotle Mexican Grill, Inc. CMG All indicator, Chipotle Mexican Grill, Inc. CMG indicators All technical analysis, Chipotle Mexican Grill, Inc. CMG indicators All free charts, Chipotle Mexican Grill, Inc. CMG indicators All historical values NYSE

Below are charts of NYSE Chipotle Mexican Grill, Inc. CMG All indicator, Chipotle Mexican Grill, Inc. CMG indicators All technical analysis, Chipotle Mexican Grill, Inc. CMG indicators All free charts, Chipotle Mexican Grill, Inc. CMG indicators All historical values NYSE

Chipotle Mexican Grill, Inc. CMG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chipotle Mexican Grill, Inc. CMG ADX is: 43, 37, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chipotle Mexican Grill, Inc. CMG are:

ADX	+DY	-DY
42.9	36	14.4
39.3	35.1	15.3
29.4	31.4	17.1
34.6	33	16
34.5	34.3	16.7
22.4	28.6	18.1
13	25	19.2
10.2	25.2	20.6
11.5	26.4	20.9
3.8	24.5	22.7

ADX charts for Chipotle Mexican Grill, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chipotle Mexican Grill, Inc. CMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chipotle Mexican Grill, Inc. is 34.2

50 day MA of Chipotle Mexican Grill, Inc. is 35.41

100 day MA of Chipotle Mexican Grill, Inc. is 38.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chipotle Mexican Grill, Inc. CMG is uptrend

Historical Moving averages values of Chipotle Mexican Grill, Inc. CMG are:

Price	20 day	50 day	100 day
37.63	34.2	35.41	38.36
37.02	33.87	35.47	38.42
35.66	33.56	35.55	38.5
35.94	33.3	35.67	38.61
36.14	33.09	35.79	38.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 12874470 M

Current day volume is 1.415 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.63	1.65%	0.45%	1.415 times
37.02	3.81%	3.61%	1.276 times
35.66	-0.78%	-1.05%	1.321 times
35.94	-0.55%	-0.58%	1.767 times
36.14	3.64%	2.7%	2.2 times
34.87	2.74%	2.35%	1.334 times
33.94	0.62%	0.65%	1.044 times
33.73	0.36%	0.69%	0.996 times
33.61	-0.88%	-3%	1.261 times
33.91	-0.7%	-0.5%	1.052 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chipotle Mexican Grill, Inc. CMG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chipotle Mexican Grill, Inc. CMG is: 34.2 & deviation is 1.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Chipotle Mexican Grill, Inc. CMG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.63	34.2	1.75	37.69	30.71
37.02	33.87	1.69	37.26	30.48
35.66	33.56	1.66	36.88	30.24
35.94	33.3	1.71	36.72	29.88
36.14	33.09	1.64	36.37	29.81

Bollinger Bands charts for Chipotle Mexican Grill, Inc. CMG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chipotle Mexican Grill, Inc. CMG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chipotle Mexican Grill, Inc. CMG

14 day Chipotle Mexican Grill, Inc. CMG RSI is: 52.92

According to RSI indicator, Selling is dominating the stock of Chipotle Mexican Grill, Inc. CMG

Historical values of RSI indicator for Chipotle Mexican Grill, Inc. are as follows in descending order:

52.92 53.13 51.19 50.17 48.89 46.91 45.77 46.95 48.43 47.39 46.17 47.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chipotle Mexican Grill, Inc. CMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chipotle Mexican Grill, Inc. CMG

12,26,9 day Chipotle Mexican Grill, Inc. CMG MACD is: 35.37, 34.71, 0.66

According to MACD indicator, Prices of Chipotle Mexican Grill, Inc. CMG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chipotle Mexican Grill, Inc. CMG are:

35.37, 34.71, 0.66
34.96, 34.48, 0.48
34.59, 34.28, 0.31
34.39, 34.17, 0.22
34.11, 34.03, 0.079999999999998
33.74, 33.86, -0.12
33.54, 33.78, -0.24
33.47, 33.77, -0.3
33.42, 33.77, -0.35
33.39, 33.78, -0.39

MACD charts of Chipotle Mexican Grill, Inc. CMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chipotle Mexican Grill, Inc. CMG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chipotle Mexican Grill, Inc. CMG CCI is: 170

According to CCI indicator, Chipotle Mexican Grill, Inc. CMG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Chipotle Mexican Grill, Inc.

Historical CCI values of Chipotle Mexican Grill, Inc. CMG are:

170 113 54 72 61 -16 -63 -73 -61 -62

CCI charts of Chipotle Mexican Grill, Inc. CMG are below. Second charts towards left.

Chipotle Mexican Grill, Inc. CMG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chipotle Mexican Grill, Inc. CMG Stochastics is: 84

According to Stochastics indicator, Buying is coming in Chipotle Mexican Grill, Inc.

Chipotle Mexican Grill, Inc. CMG is closing near its highest highs

Historical Stochastics values of Chipotle Mexican Grill, Inc. CMG are:

84 84 84 84 84 84 84 84 84 84

Chipotle Mexican Grill, Inc. CMG Stochastics charts are below. Third charts to the left, at the bottom