NYSE Chipotle Mexican Grill, Inc. CMG MACD indicator, Chipotle Mexican Grill, Inc. CMG indicators MACD technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MACD free charts, Chipotle Mexican Grill, Inc. CMG indicators MACD historical values NYSE

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 37.73
Daily Resistance: 38.11
5 Day DMA Moving Average is 37.82
20 Day DMA Moving Average is 35.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.21%	37.81	37.82	38.01	37.63	23.08 times
Wed 24 Dec 2025	0.29%	37.87	37.90	38.11	37.82	22.65 times
Tue 23 Dec 2025	-0.37%	37.98	37.79	37.98	37.00	64.53 times
Mon 22 Dec 2025	0.77%	37.50	37.93	38.19	37.38	36.76 times
Fri 19 Dec 2025	0.03%	37.64	37.64	38.23	36.98	57.98 times
Thu 18 Dec 2025	1.65%	37.46	37.63	38.06	37.27	65.66 times
Wed 17 Dec 2025	3.81%	35.73	37.02	37.52	35.70	59.22 times
Tue 16 Dec 2025	-0.78%	36.04	35.66	36.30	35.41	61.27 times
Mon 15 Dec 2025	-0.55%	36.15	35.94	36.52	35.76	81.96 times
Fri 12 Dec 2025	3.64%	35.19	36.14	36.38	35.17	102.05 times

Volume is calculated using 10 day average volume

NYSE Chipotle Mexican Grill, Inc. CMG MACD indicator, Chipotle Mexican Grill, Inc. CMG indicators MACD technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MACD free charts, Chipotle Mexican Grill, Inc. CMG indicators MACD historical values NYSE

Below are charts of NYSE Chipotle Mexican Grill, Inc. CMG MACD indicator, Chipotle Mexican Grill, Inc. CMG indicators MACD technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MACD free charts, Chipotle Mexican Grill, Inc. CMG indicators MACD historical values NYSE

Chipotle Mexican Grill, Inc. CMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chipotle Mexican Grill, Inc. CMG

12,26,9 day Chipotle Mexican Grill, Inc. CMG MACD is: 36.76, 35.71, 1.05

According to MACD indicator, Prices of Chipotle Mexican Grill, Inc. CMG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chipotle Mexican Grill, Inc. CMG are:

36.76, 35.71, 1.05
36.57, 35.54, 1.03
36.33, 35.35, 0.98
36.06, 35.15, 0.91
35.72, 34.93, 0.79
35.37, 34.71, 0.66
34.96, 34.48, 0.48
34.59, 34.28, 0.31
34.39, 34.17, 0.22
34.11, 34.03, 0.079999999999998

MACD charts of Chipotle Mexican Grill, Inc. CMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.