Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 37.86 and 38.15
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 37.943333333333 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.23 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.90 (0.29%) | 37.87 | 37.82 - 38.11 | 0.3689 times | Tue 23 December 2025 | 37.79 (-0.37%) | 37.98 | 37.00 - 37.98 | 1.0511 times | Mon 22 December 2025 | 37.93 (0.77%) | 37.50 | 37.38 - 38.19 | 0.5988 times | Fri 19 December 2025 | 37.64 (0.03%) | 37.64 | 36.98 - 38.23 | 0.9444 times | Thu 18 December 2025 | 37.63 (1.65%) | 37.46 | 37.27 - 38.06 | 1.0695 times | Wed 17 December 2025 | 37.02 (3.81%) | 35.73 | 35.70 - 37.52 | 0.9645 times | Tue 16 December 2025 | 35.66 (-0.78%) | 36.04 | 35.41 - 36.30 | 0.9979 times | Mon 15 December 2025 | 35.94 (-0.55%) | 36.15 | 35.76 - 36.52 | 1.335 times | Fri 12 December 2025 | 36.14 (3.64%) | 35.19 | 35.17 - 36.38 | 1.6622 times | Thu 11 December 2025 | 34.87 (2.74%) | 34.07 | 34.04 - 35.06 | 1.0078 times | Wed 10 December 2025 | 33.94 (0.62%) | 33.72 | 33.58 - 34.19 | 0.7891 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 37.45 and 38.64
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.90 (0.69%) | 37.50 | 37.00 - 38.19 | 0.3588 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 0.9441 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 0.918 times | Fri 05 December 2025 | 33.91 (-1.77%) | 34.21 | 33.43 - 35.14 | 0.8185 times | Fri 28 November 2025 | 34.52 (9.14%) | 31.59 | 31.01 - 34.80 | 0.6802 times | Fri 21 November 2025 | 31.63 (0.19%) | 31.60 | 30.25 - 32.00 | 1.0318 times | Fri 14 November 2025 | 31.57 (3.27%) | 30.90 | 29.75 - 31.93 | 1.3036 times | Fri 07 November 2025 | 30.57 (-3.53%) | 31.28 | 30.02 - 32.29 | 1.1645 times | Fri 31 October 2025 | 31.69 (0%) | 32.51 | 31.21 - 32.51 | 0.524 times | Fri 31 October 2025 | 31.69 (-23.06%) | 41.40 | 31.01 - 41.52 | 2.2565 times | Fri 24 October 2025 | 41.19 (-1.46%) | 41.99 | 41.04 - 42.74 | 0.4672 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 35.66 and 40.47
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.90 (9.79%) | 34.21 | 33.42 - 38.23 | 0.8324 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1447 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4736 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3381 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9756 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.226 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.6973 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.6789 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8563 times | Mon 31 March 2025 | 50.21 (-6.97%) | 55.02 | 47.55 - 55.70 | 0.7772 times | Fri 28 February 2025 | 53.97 (-7.51%) | 56.36 | 50.50 - 59.19 | 0.7209 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 18.12 and 49.53
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 42.936666666667 |
| Yearly Target 4 | 56.12 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.90 (-37.15%) | 60.79 | 29.75 - 61.16 | 5.6645 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 2.5021 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0964 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.1048 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0956 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.1716 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.1893 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.3081 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.4127 times | Fri 30 December 2016 | 377.32 (-21.37%) | 468.70 | 352.96 - 542.50 | 0.455 times | Thu 31 December 2015 | 479.85 (0%) | 717.25 | 477.97 - 720.50 | 0.1064 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChipotleMexican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChipotleMexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.44 |
| 35 day DMA | 33.58 |
| 50 day DMA | 35.16 |
| 100 day DMA | 38.15 |
| 150 day DMA | 42.65 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.41 | 37.22 |
| 12 day EMA | 36.57 | 36.33 | 36.06 |
| 20 day EMA | 35.84 | 35.62 | 35.39 |
| 35 day EMA | 35.88 | 35.76 | 35.64 |
| 50 day EMA | 35.88 | 35.8 | 35.72 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.6 | 37.18 |
| 12 day SMA | 36.35 | 35.99 | 35.67 |
| 20 day SMA | 35.44 | 35.21 | 34.88 |
| 35 day SMA | 33.58 | 33.4 | 33.23 |
| 50 day SMA | 35.16 | 35.24 | 35.3 |
| 100 day SMA | 38.15 | 38.2 | 38.24 |
| 150 day SMA | 42.65 | 42.74 | 42.83 |
| 200 day SMA | 44.42 | 44.49 | 44.55 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
