ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CMG
• CMG Experts view
• Tomorrow's Movement CMG
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CMG History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ChipotleMexican

Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chipotle Mexican CMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChipotleMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChipotleMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipotleMexican in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChipotleMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and ChipotleMexican CMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.

ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipotle Mexican CMG

DMA (daily moving average) of Chipotle Mexican CMG

DMA period	DMA value
5 day DMA	34.08
12 day DMA	33.05
20 day DMA	32.15
35 day DMA	34.42
50 day DMA	36.31
100 day DMA	39.64
150 day DMA	43.96
200 day DMA	45.47

EMA (exponential moving average) of Chipotle Mexican CMG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.92	33.93	33.82
12 day EMA	33.39	33.29	33.13
20 day EMA	33.44	33.39	33.31
35 day EMA	34.69	34.74	34.77
50 day EMA	36.36	36.46	36.55

SMA (simple moving average) of Chipotle Mexican CMG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.08	34.2	34.18
12 day SMA	33.05	32.78	32.48
20 day SMA	32.15	31.98	31.87
35 day SMA	34.42	34.64	34.86
50 day SMA	36.31	36.42	36.53
100 day SMA	39.64	39.83	40.03
150 day SMA	43.96	44.07	44.18
200 day SMA	45.47	45.56	45.66

Hindi Video What Is Needed To Succeed In Stock Markets