Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 37.65 and 39.21
| Intraday Target 1 | 37.39 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 38.95 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 40.51 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.43 (-2.93%) | 39.71 | 38.43 - 39.99 | 0.5443 times | Mon 09 February 2026 | 39.59 (0.51%) | 39.23 | 38.66 - 39.75 | 0.9972 times | Fri 06 February 2026 | 39.39 (2.44%) | 38.47 | 38.17 - 40.14 | 0.7158 times | Thu 05 February 2026 | 38.45 (-3.71%) | 39.90 | 38.35 - 40.41 | 1.1634 times | Wed 04 February 2026 | 39.93 (1.97%) | 37.72 | 37.42 - 40.13 | 2.2457 times | Tue 03 February 2026 | 39.16 (1.66%) | 38.48 | 37.83 - 39.21 | 1.5623 times | Mon 02 February 2026 | 38.52 (-0.93%) | 38.40 | 38.02 - 38.99 | 1.1005 times | Fri 30 January 2026 | 38.88 (-0.51%) | 38.72 | 38.43 - 39.12 | 0.5222 times | Thu 29 January 2026 | 39.08 (-0.18%) | 39.10 | 38.33 - 39.52 | 0.6332 times | Wed 28 January 2026 | 39.15 (-1.26%) | 39.44 | 38.96 - 40.25 | 0.5155 times | Tue 27 January 2026 | 39.65 (-0.2%) | 39.59 | 39.14 - 39.93 | 0.5731 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 37.65 and 39.21
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.43 (-2.44%) | 39.23 | 38.43 - 39.99 | 0.4931 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 2.1716 times | Fri 30 January 2026 | 38.88 (-4.8%) | 40.75 | 38.33 - 40.99 | 0.898 times | Fri 23 January 2026 | 40.84 (2.2%) | 39.15 | 38.90 - 41.42 | 1.0033 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 1.0009 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.2112 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.5199 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 0.2628 times | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.758 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 1.6812 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 1.6347 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 37.93 and 40.92
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 38.753333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.43 (-1.16%) | 38.40 | 37.42 - 40.41 | 0.4292 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7009 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9788 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.199 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5434 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.4015 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0218 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.2841 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7303 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.711 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8969 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 37.58 and 42.28
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 38.856666666667 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.43 (3.78%) | 37.25 | 36.72 - 41.42 | 0.533 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 5.6387 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 2.4685 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0951 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.1034 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0943 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.1693 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.1867 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.304 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.4071 times | Fri 30 December 2016 | 377.32 (-21.37%) | 468.70 | 352.96 - 542.50 | 0.4489 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChipotleMexican in short term but the sell signal is initial and weak.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipotleMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.57 |
| 35 day DMA | 38.99 |
| 50 day DMA | 37.76 |
| 100 day DMA | 37.36 |
| 150 day DMA | 39.85 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.31 | 39.17 |
| 12 day EMA | 39.19 | 39.33 | 39.28 |
| 20 day EMA | 39.09 | 39.16 | 39.11 |
| 35 day EMA | 38.32 | 38.31 | 38.23 |
| 50 day EMA | 37.44 | 37.4 | 37.31 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.3 | 39.09 |
| 12 day SMA | 39.16 | 39.36 | 39.44 |
| 20 day SMA | 39.57 | 39.66 | 39.69 |
| 35 day SMA | 38.99 | 38.96 | 38.89 |
| 50 day SMA | 37.76 | 37.67 | 37.55 |
| 100 day SMA | 37.36 | 37.38 | 37.37 |
| 150 day SMA | 39.85 | 39.96 | 40.07 |
| 200 day SMA | 42.9 | 42.95 | 42.98 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
