Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 36.5 and 37.29
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 37.14 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 37.93 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.95 (-1.65%) | 37.56 | 36.84 - 37.63 | 0.4888 times | Thu 03 September 2026 | 37.57 (-2.44%) | 38.87 | 37.52 - 38.92 | 0.7825 times | Wed 02 September 2026 | 38.51 (2.67%) | 37.41 | 37.36 - 38.87 | 0.5879 times | Tue 01 September 2026 | 37.51 (-1.37%) | 38.13 | 37.40 - 38.36 | 0.9302 times | Mon 31 August 2026 | 38.03 (0%) | 37.42 | 37.42 - 38.23 | 1.4942 times | Fri 28 August 2026 | 38.03 (2.18%) | 37.60 | 37.53 - 38.26 | 1.1216 times | Thu 27 August 2026 | 37.22 (-0.32%) | 37.10 | 36.50 - 37.38 | 0.8465 times | Wed 26 August 2026 | 37.34 (-0.24%) | 37.20 | 36.78 - 37.72 | 1.1438 times | Tue 25 August 2026 | 37.43 (-1.55%) | 37.99 | 37.43 - 38.24 | 0.999 times | Mon 24 August 2026 | 38.02 (3.04%) | 36.50 | 36.35 - 38.11 | 1.6054 times | Fri 21 August 2026 | 36.90 (4.56%) | 35.69 | 35.40 - 36.90 | 1.8015 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 35.86 and 37.94
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.95 (-2.84%) | 37.42 | 36.84 - 38.92 | 0.7152 times | Fri 28 August 2026 | 38.03 (3.06%) | 36.50 | 36.35 - 38.26 | 0.9544 times | Fri 21 August 2026 | 36.90 (10.15%) | 33.42 | 33.08 - 36.90 | 1.0499 times | Fri 14 August 2026 | 33.50 (2.17%) | 32.62 | 31.64 - 33.88 | 1.1284 times | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.4891 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.2353 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 0.942 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.0262 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.756 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.7035 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 0.9719 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 35.86 and 37.94
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.95 (-2.84%) | 38.13 | 36.84 - 38.92 | 0.1174 times | Mon 31 August 2026 | 38.03 (2.18%) | 38.35 | 31.64 - 38.35 | 1.2283 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.0753 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.171 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.9347 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 1.0667 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.1096 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.2651 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.8698 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.1621 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.4879 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 25.81 and 39.19
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 35.47 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 48.85 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.95 (-0.22%) | 37.25 | 28.04 - 41.42 | 2.6638 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 4.3529 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.9102 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0738 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0795 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0735 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.1343 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.1481 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.2411 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.3229 times | Fri 30 December 2016 | 377.32 (0%) | 409.49 | 352.96 - 444.13 | 0.1691 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.19
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipotleMexican in short term and the buy signal is strong.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipotleMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.4 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35 |
| 50 day DMA | 34.87 |
| 100 day DMA | 33.64 |
| 150 day DMA | 34.26 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.76 | 37.86 |
| 12 day EMA | 37.01 | 37.02 | 36.92 |
| 20 day EMA | 36.36 | 36.3 | 36.17 |
| 35 day EMA | 35.56 | 35.48 | 35.36 |
| 50 day EMA | 34.88 | 34.8 | 34.69 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.93 | 37.86 |
| 12 day SMA | 37.4 | 37.21 | 36.86 |
| 20 day SMA | 35.67 | 35.47 | 35.27 |
| 35 day SMA | 35 | 34.93 | 34.83 |
| 50 day SMA | 34.87 | 34.78 | 34.66 |
| 100 day SMA | 33.64 | 33.62 | 33.59 |
| 150 day SMA | 34.26 | 34.28 | 34.29 |
| 200 day SMA | 34.81 | 34.78 | 34.75 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
