Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 31.52 and 32.12
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 31.96 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.56 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 32.00 (-0.44%) | 32.01 | 31.64 - 32.24 | 0.8189 times | Mon 10 August 2026 | 32.14 (-1.98%) | 32.62 | 32.08 - 32.92 | 0.8034 times | Fri 07 August 2026 | 32.79 (-2.73%) | 33.71 | 32.74 - 33.89 | 0.6562 times | Thu 06 August 2026 | 33.71 (-2.26%) | 34.16 | 33.40 - 34.16 | 0.6883 times | Wed 05 August 2026 | 34.49 (1.98%) | 34.30 | 34.02 - 35.23 | 0.9522 times | Tue 04 August 2026 | 33.82 (-9.72%) | 37.66 | 33.79 - 37.70 | 2.128 times | Mon 03 August 2026 | 37.46 (0.64%) | 38.35 | 36.87 - 38.35 | 0.7865 times | Fri 31 July 2026 | 37.22 (-3.37%) | 37.97 | 37.18 - 38.45 | 0.7399 times | Thu 30 July 2026 | 38.52 (12.5%) | 36.64 | 36.25 - 39.09 | 1.8342 times | Wed 29 July 2026 | 34.24 (2.15%) | 33.66 | 33.26 - 34.51 | 0.5924 times | Tue 28 July 2026 | 33.52 (0.96%) | 33.11 | 33.00 - 34.21 | 0.4743 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 31.18 and 32.46
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 32.00 (-2.41%) | 32.62 | 31.64 - 32.92 | 0.5 times | Fri 07 August 2026 | 32.79 (-11.9%) | 38.35 | 32.74 - 38.35 | 1.6063 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.3326 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 1.0161 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.107 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.8155 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.7589 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.0485 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.6803 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.1348 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.7163 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 28.47 and 35.18
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 32.00 (-14.02%) | 38.35 | 31.64 - 38.35 | 0.463 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.0111 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.1011 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8789 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 1.0031 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.0434 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.1897 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.8179 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0928 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.3991 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.6257 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 23.33 and 36.71
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 33.82 |
| Yearly Target 4 | 39.6 |
| Yearly Target 5 | 47.2 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 32.00 (-13.58%) | 37.25 | 28.04 - 41.42 | 2.4702 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 4.4678 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 1.9606 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0757 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0816 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0754 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.1378 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.152 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.2475 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.3314 times | Fri 30 December 2016 | 377.32 (0%) | 436.12 | 352.96 - 447.08 | 0.1984 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipotleMexican in short term and the sell signal is strong.
ChipotleMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 34.43 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.98 |
| 50 day DMA | 32.97 |
| 100 day DMA | 33.1 |
| 150 day DMA | 34.7 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.42 | 34.06 |
| 12 day EMA | 33.73 | 34.04 | 34.39 |
| 20 day EMA | 33.85 | 34.05 | 34.25 |
| 35 day EMA | 33.42 | 33.5 | 33.58 |
| 50 day EMA | 32.92 | 32.96 | 32.99 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.39 | 34.45 |
| 12 day SMA | 34.43 | 34.41 | 34.4 |
| 20 day SMA | 33.94 | 34.17 | 34.39 |
| 35 day SMA | 33.98 | 33.93 | 33.94 |
| 50 day SMA | 32.97 | 32.97 | 32.97 |
| 100 day SMA | 33.1 | 33.13 | 33.15 |
| 150 day SMA | 34.7 | 34.73 | 34.77 |
| 200 day SMA | 34.77 | 34.82 | 34.87 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
