Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 32.22 and 33.65
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 32.52 |
| Intraday Target 3 | 33.34 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.77 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.13 (-3.78%) | 34.15 | 32.73 - 34.16 | 1.1839 times | Fri 17 July 2026 | 34.43 (0.64%) | 33.86 | 33.86 - 35.47 | 1.0452 times | Thu 16 July 2026 | 34.21 (-1.3%) | 34.79 | 33.91 - 34.99 | 0.8223 times | Wed 15 July 2026 | 34.66 (-4.86%) | 36.42 | 34.55 - 36.94 | 1.1 times | Tue 14 July 2026 | 36.43 (-0.55%) | 36.61 | 36.14 - 37.09 | 0.9341 times | Mon 13 July 2026 | 36.63 (3.91%) | 36.13 | 36.02 - 37.07 | 1.6474 times | Fri 10 July 2026 | 35.25 (1.88%) | 34.96 | 34.65 - 35.78 | 0.6407 times | Thu 09 July 2026 | 34.60 (3.59%) | 33.43 | 33.00 - 34.62 | 0.99 times | Wed 08 July 2026 | 33.40 (-2.77%) | 34.14 | 33.00 - 34.20 | 0.8011 times | Tue 07 July 2026 | 34.35 (1.09%) | 34.01 | 34.01 - 35.38 | 0.8353 times | Mon 06 July 2026 | 33.98 (-3.96%) | 35.22 | 33.78 - 35.35 | 0.8209 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 32.22 and 33.65
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.13 (-3.78%) | 34.15 | 32.73 - 34.16 | 0.2562 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.2008 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.8847 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.8232 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.1373 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.738 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.231 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.8618 times | Fri 29 May 2026 | 31.88 (-3.04%) | 32.91 | 31.82 - 33.32 | 0.7866 times | Fri 22 May 2026 | 32.88 (0.64%) | 32.41 | 32.07 - 33.95 | 1.0804 times | Fri 15 May 2026 | 32.67 (0.55%) | 32.29 | 31.63 - 33.08 | 0.9116 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 30.75 and 35.11
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 34.316666666667 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.13 (-2.56%) | 33.96 | 32.73 - 37.09 | 0.5111 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.0292 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.8216 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 0.9376 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.9753 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.112 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.7645 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.0214 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.3078 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5196 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.5287 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 23.9 and 37.28
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 34.196666666667 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.13 (-10.53%) | 37.25 | 28.04 - 41.42 | 2.2332 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 4.6084 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 2.0223 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0781 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0842 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0778 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.1421 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.1568 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.2552 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.3418 times | Fri 30 December 2016 | 377.32 (0%) | 452.07 | 352.96 - 467.00 | 0.2195 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChipotleMexican in short term but the sell signal is initial and weak.
ChipotleMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipotleMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.7 |
| 20 day DMA | 33.86 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.56 |
| 100 day DMA | 33.37 |
| 150 day DMA | 34.98 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.77 | 34.94 |
| 12 day EMA | 34.33 | 34.55 | 34.57 |
| 20 day EMA | 33.93 | 34.01 | 33.97 |
| 35 day EMA | 33.44 | 33.46 | 33.4 |
| 50 day EMA | 32.76 | 32.75 | 32.68 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 35.27 | 35.44 |
| 12 day SMA | 34.7 | 34.86 | 34.82 |
| 20 day SMA | 33.86 | 33.83 | 33.7 |
| 35 day SMA | 32.51 | 32.49 | 32.44 |
| 50 day SMA | 32.56 | 32.55 | 32.51 |
| 100 day SMA | 33.37 | 33.41 | 33.44 |
| 150 day SMA | 34.98 | 34.99 | 34.98 |
| 200 day SMA | 35.33 | 35.36 | 35.38 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
