Munafa Stock Market Course + Intraday & FNO calls 
ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong intraday Stock price targets for ChipotleMexican are 32.94 and 34.57
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 34.25 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.88 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.90 (-3.45%) | 35.11 | 33.61 - 35.24 | 1.9097 times | Wed 22 April 2026 | 35.11 (-2.61%) | 35.72 | 34.71 - 35.76 | 1.3247 times | Tue 21 April 2026 | 36.05 (0.61%) | 36.10 | 35.71 - 37.08 | 1.0918 times | Mon 20 April 2026 | 35.83 (0%) | 35.55 | 35.40 - 36.16 | 0.7108 times | Fri 17 April 2026 | 35.83 (2.17%) | 35.62 | 35.43 - 36.65 | 1.3852 times | Thu 16 April 2026 | 35.07 (-0.51%) | 35.25 | 34.91 - 35.70 | 0.6856 times | Wed 15 April 2026 | 35.25 (0.95%) | 35.06 | 34.93 - 35.52 | 0.8597 times | Tue 14 April 2026 | 34.92 (0.95%) | 34.64 | 34.54 - 35.28 | 0.4791 times | Mon 13 April 2026 | 34.59 (1.44%) | 33.95 | 33.40 - 34.84 | 1.0663 times | Fri 10 April 2026 | 34.10 (-0.44%) | 34.07 | 33.91 - 34.50 | 0.487 times | Thu 09 April 2026 | 34.25 (1.36%) | 33.57 | 33.47 - 34.67 | 0.6356 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 32.02 and 35.49
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.90 (-5.39%) | 35.55 | 33.61 - 37.08 | 0.9903 times | Fri 17 April 2026 | 35.83 (5.07%) | 33.95 | 33.40 - 36.65 | 0.88 times | Fri 10 April 2026 | 34.10 (2.8%) | 32.85 | 32.60 - 35.29 | 0.8762 times | Thu 02 April 2026 | 33.17 (7.52%) | 30.92 | 30.60 - 33.31 | 0.7107 times | Fri 27 March 2026 | 30.85 (-7.52%) | 34.25 | 30.77 - 34.29 | 0.9929 times | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.8445 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.4945 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.1612 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.1705 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.8793 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.3092 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 32.84 and 38.14
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 34.253333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.90 (5.9%) | 32.20 | 31.78 - 37.08 | 0.5151 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8397 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0102 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6582 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9193 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1261 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.4495 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3163 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 0.9597 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.206 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.6859 times |
Yearly price and charts ChipotleMexican
Strong yearly Stock price targets for ChipotleMexican CMG are 26.84 and 37.66
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 35.306666666667 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.90 (-8.45%) | 37.25 | 30.60 - 41.42 | 1.382 times | Wed 31 December 2025 | 37.03 (-38.59%) | 60.79 | 29.75 - 61.16 | 5.133 times | Tue 31 December 2024 | 60.30 (-97.36%) | 2278.45 | 47.98 - 3463.07 | 2.2471 times | Fri 29 December 2023 | 2286.96 (64.83%) | 1386.52 | 1344.05 - 2348.42 | 0.0866 times | Fri 30 December 2022 | 1387.49 (-20.64%) | 1740.00 | 1196.28 - 1754.56 | 0.0941 times | Fri 31 December 2021 | 1748.25 (26.07%) | 1386.68 | 1256.27 - 1958.55 | 0.0858 times | Thu 31 December 2020 | 1386.71 (65.65%) | 839.97 | 415.00 - 1435.52 | 0.1541 times | Tue 31 December 2019 | 837.11 (93.87%) | 427.83 | 423.98 - 856.75 | 0.17 times | Mon 31 December 2018 | 431.79 (46.16%) | 290.90 | 247.52 - 530.68 | 0.2767 times | Wed 27 December 2017 | 295.42 (-21.71%) | 379.11 | 263.00 - 499.00 | 0.3706 times | Fri 30 December 2016 | 377.32 (0%) | 495.43 | 352.96 - 542.50 | 0.3352 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62
Tomorrow's movement Prediction of Chipotle Mexican CMG looks bearish. It has broken an important moving average level of 34.52 with high volumes
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChipotleMexican in short term and the buy signal is strong.
ChipotleMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.89 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.92 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.55 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 35.43 | 35.59 |
| 12 day EMA | 34.75 | 34.9 | 34.86 |
| 20 day EMA | 34.52 | 34.59 | 34.53 |
| 35 day EMA | 34.86 | 34.92 | 34.91 |
| 50 day EMA | 35.3 | 35.36 | 35.37 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.58 | 35.61 |
| 12 day SMA | 34.89 | 34.82 | 34.69 |
| 20 day SMA | 33.86 | 33.79 | 33.68 |
| 35 day SMA | 33.96 | 34.05 | 34.1 |
| 50 day SMA | 34.92 | 35.01 | 35.1 |
| 100 day SMA | 36.34 | 36.34 | 36.32 |
| 150 day SMA | 36.55 | 36.59 | 36.62 |
| 200 day SMA | 38.62 | 38.72 | 38.83 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
