ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 56.01 and 58.82
| Daily Target 1 | 55.52 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 61.14 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 57.48 (-3.41%) | 59.63 | 57.35 - 60.16 | 1.236 times | Mon 08 July 2024 | 59.51 (-5.16%) | 62.46 | 59.04 - 62.66 | 1.2026 times | Fri 05 July 2024 | 62.75 (1.9%) | 61.56 | 61.20 - 62.96 | 0.6306 times | Wed 03 July 2024 | 61.58 (0%) | 61.05 | 60.84 - 62.81 | 0.6211 times | Wed 03 July 2024 | 61.58 (0.29%) | 61.05 | 60.84 - 62.81 | 0.6211 times | Tue 02 July 2024 | 61.40 (-0.66%) | 61.54 | 60.46 - 62.32 | 0.9018 times | Mon 01 July 2024 | 61.81 (-1.34%) | 62.69 | 60.25 - 62.76 | 0.9647 times | Fri 28 June 2024 | 62.65 (0.38%) | 62.03 | 61.57 - 63.77 | 1.0864 times | Thu 27 June 2024 | 62.41 (-5.24%) | 65.88 | 61.84 - 65.89 | 1.3969 times | Wed 26 June 2024 | 65.86 (-97.99%) | 65.81 | 62.75 - 66.31 | 1.3386 times | Tue 25 June 2024 | 3283.04 (2.8%) | 3216.30 | 3214.00 - 3289.77 | 0.0236 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 54.76 and 60.07
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 59.163333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 57.48 (-8.4%) | 62.46 | 57.35 - 62.66 | 2.3322 times | Fri 05 July 2024 | 62.75 (1.9%) | 61.05 | 60.84 - 62.96 | 1.1971 times | Wed 03 July 2024 | 61.58 (-1.71%) | 62.69 | 60.25 - 62.81 | 2.3792 times | Fri 28 June 2024 | 62.65 (-98.05%) | 3214.75 | 61.57 - 3289.77 | 3.6972 times | Fri 21 June 2024 | 3210.49 (-6.33%) | 3435.00 | 3188.00 - 3463.07 | 0.1002 times | Tue 18 June 2024 | 3427.61 (4.77%) | 3326.62 | 3295.00 - 3463.07 | 0.0525 times | Fri 14 June 2024 | 3271.71 (3.24%) | 3169.01 | 3081.79 - 3293.53 | 0.0707 times | Fri 07 June 2024 | 3169.02 (1.26%) | 3138.88 | 3029.64 - 3239.99 | 0.0714 times | Fri 31 May 2024 | 3129.52 (-0.7%) | 3160.00 | 3055.27 - 3161.69 | 0.0512 times | Fri 24 May 2024 | 3151.63 (-1.92%) | 3219.98 | 3130.44 - 3242.66 | 0.0483 times | Fri 17 May 2024 | 3213.43 (-0.8%) | 3239.00 | 3138.49 - 3239.22 | 0.047 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 54.61 and 60.22
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 59.263333333333 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 09 July 2024 | 57.48 (-8.25%) | 62.69 | 57.35 - 62.96 | 5.0265 times | Fri 28 June 2024 | 62.65 (-98%) | 3138.88 | 61.57 - 3463.07 | 3.3961 times | Fri 31 May 2024 | 3129.52 (-0.95%) | 3153.00 | 3055.27 - 3260.00 | 0.1935 times | Tue 30 April 2024 | 3159.60 (8.7%) | 2919.17 | 2846.18 - 3241.42 | 0.24 times | Thu 28 March 2024 | 2906.77 (8.11%) | 2699.45 | 2614.98 - 3023.98 | 0.2035 times | Thu 29 February 2024 | 2688.77 (11.62%) | 2414.00 | 2411.81 - 2725.83 | 0.2151 times | Wed 31 January 2024 | 2408.77 (5.33%) | 2278.45 | 2204.10 - 2439.63 | 0.1707 times | Fri 29 December 2023 | 2286.96 (3.85%) | 2199.81 | 2199.81 - 2348.42 | 0.1435 times | Thu 30 November 2023 | 2202.25 (13.39%) | 1950.00 | 1941.52 - 2238.50 | 0.1776 times | Tue 31 October 2023 | 1942.20 (6.03%) | 1830.95 | 1768.64 - 1958.00 | 0.2337 times | Fri 29 September 2023 | 1831.83 (-4.92%) | 1928.16 | 1795.01 - 1976.04 | 0.1835 times |
Indicator Analysis of ChipotleMexican
Tomorrow's movement Prediction of Chipotle Mexican CMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 661.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipotle Mexican CMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chipotle Mexican CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.8
Tomorrow's movement Prediction of Chipotle Mexican CMG is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: 0 as on Tue 09 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1673 and price is deviating by 1612 points
Upper Bollinger band is at 4897 and lower is at -1551, while middle bands are at 61 and 3285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChipotleMexican (CMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChipotleMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChipotleMexican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipotleMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipotleMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChipotleMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and ChipotleMexican CMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChipotleMexican CMG stock. Volume based technical analysis of ChipotleMexican CMG stock is negative.
ChipotleMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 591.15 |
| 20 day DMA | 1672.36 |
| 35 day DMA | 2299.13 |
| 50 day DMA | 2563.79 |
| 100 day DMA | 2698.18 |
| 150 day DMA | 2588.92 |
| 200 day DMA | 2444.99 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.49 | 144.49 | 186.97 |
| 12 day EMA | 661.38 | 771.14 | 900.48 |
| 20 day EMA | 1225.86 | 1348.79 | 1484.44 |
| 35 day EMA | 1835.44 | 1940.11 | 2050.83 |
| 50 day EMA | 2356.54 | 2450.34 | 2547.88 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 61.36 | 61.82 |
| 12 day SMA | 591.15 | 853.9 | 1116.81 |
| 20 day SMA | 1672.36 | 1825.99 | 1979.51 |
| 35 day SMA | 2299.13 | 2388.24 | 2478.35 |
| 50 day SMA | 2563.79 | 2626.83 | 2689.38 |
| 100 day SMA | 2698.18 | 2723.41 | 2748.79 |
| 150 day SMA | 2588.92 | 2603.49 | 2617.93 |
| 200 day SMA | 2444.99 | 2453.89 | 2462.63 |
Videos related to: ChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
