ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMG Historical charts - Chipotle Mexican Grill, Inc.

Historical charts for Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 32.2
  • 12Day Average: 33.65
  • 20Day Average: 33.99
  • 50Day Average: 32.55
  • 100Day Average: 33.05
  • 150Day Average: 34.84

CMG Indicators & signals

Indicator MACD (12,26,9)

33.1, 33.2, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 24.24, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 33.20 32.51 to 33.38 4.4% 1.09 times
24 Fri Jul 2026 31.80 31.58 to 32.48 0% 0.68 times
24 Fri Jul 2026 31.80 31.58 to 32.48 -0.66% 0.68 times
23 Thu Jul 2026 32.01 31.47 to 32.24 -0.59% 1.54 times
22 Wed Jul 2026 32.20 31.88 to 33.58 -3.39% 1.24 times
21 Tue Jul 2026 33.33 32.21 to 33.69 0.6% 0.59 times
20 Mon Jul 2026 33.13 32.73 to 34.16 -3.78% 1.23 times
17 Fri Jul 2026 34.43 33.86 to 35.47 0.64% 1.08 times
16 Thu Jul 2026 34.21 33.91 to 34.99 -1.3% 0.85 times
15 Wed Jul 2026 34.66 34.55 to 36.94 -4.86% 1.14 times
14 Tue Jul 2026 36.43 36.14 to 37.09 -0.55% 0.97 times
13 Mon Jul 2026 36.63 36.02 to 37.07 3.91% 1.71 times

Technical analysis forecast for CMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMG CMG at this time. Stock is falling and might fall more.

It appears as if CMG CMG gave a large move recently.

Stock of CMG (CMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMG is bearish for shortterm, and stock might move down till 31.9 or till 30.2. Use a stoploss of 33.23 and if the stock hits stoploss, then it can shoot up till 34.6

Tomorrow's movement Prediction of CMG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

 

Back to top