ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMG Historical charts - Chipotle Mexican Grill, Inc.

Historical charts for Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 35.26
  • 12Day Average: 36.32
  • 20Day Average: 36.65
  • 50Day Average: 38.17
  • 100Day Average: 36.58
  • 150Day Average: 38.09

CMG Indicators & signals

Indicator MACD (12,26,9)

35.98, 36.86, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

40, 13.74, 32.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 33.84 33.59 to 34.91 -2.53% 1.07 times
10 Tue Mar 2026 34.72 34.46 to 35.20 -1.62% 1.13 times
09 Mon Mar 2026 35.29 34.01 to 35.38 -0.23% 1.2 times
06 Fri Mar 2026 35.37 35.12 to 36.96 -4.56% 1.19 times
05 Thu Mar 2026 37.06 36.40 to 37.47 0.95% 0.84 times
04 Wed Mar 2026 36.71 36.26 to 37.15 -0.6% 0.76 times
03 Tue Mar 2026 36.93 35.46 to 37.18 0.65% 0.96 times
02 Mon Mar 2026 36.69 35.62 to 36.77 -1.42% 1.01 times
27 Fri Feb 2026 37.22 36.29 to 37.50 -2.16% 1.41 times
26 Thu Feb 2026 38.04 37.42 to 38.34 1.44% 0.54 times
25 Wed Feb 2026 37.50 36.61 to 37.64 2.77% 0.96 times
24 Tue Feb 2026 36.49 36.15 to 36.83 -0.33% 0.92 times

Technical analysis forecast for CMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMG CMG at this time. Stock is falling and might fall more.

It appears as if CMG CMG gave a large move recently.

Stock of CMG (CMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CMG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34, for a target of 35.4 or 36.58

Tomorrow's movement Prediction of CMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.07

Tomorrow's movement Prediction of CMG is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMG Historical charts - Share Chipotle Mexican Grill, Inc.

 

Back to top