Munafa Stock Market Course + Intraday & FNO calls 
NYSE Chipotle Mexican Grill, Inc. CMG MA indicator, Chipotle Mexican Grill, Inc. CMG indicators MA technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MA free charts, Chipotle Mexican Grill, Inc. CMG indicators MA historical values NYSE
Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants
NYSE Chipotle Mexican Grill, Inc. CMG MA indicator, Chipotle Mexican Grill, Inc. CMG indicators MA technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MA free charts, Chipotle Mexican Grill, Inc. CMG indicators MA historical values NYSE
- All Indicators in one
- Chipotle Mexican Grill, Inc. CMG RSI indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG CCI indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG ADX indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG MACD indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG BollingerBands indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG Stochastics indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG MA indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG PriceVolume indicator technical analysis
- Daily Support: 33.53
- Daily Resistance: 34.04
- 5 Day DMA Moving Average is 34.08
- 20 Day DMA Moving Average is 32.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.7% | 34.08 | 33.91 | 34.17 | 33.66 | 65.91 times |
| Thu 04 Dec 2025 | 0.65% | 34.00 | 34.15 | 34.16 | 33.43 | 58.22 times |
| Wed 03 Dec 2025 | -0.7% | 34.17 | 33.93 | 34.59 | 33.89 | 112.19 times |
| Tue 02 Dec 2025 | -0.2% | 34.27 | 34.17 | 34.50 | 33.76 | 47.46 times |
| Mon 01 Dec 2025 | -0.81% | 34.21 | 34.24 | 35.14 | 34.05 | 97.92 times |
| Fri 28 Nov 2025 | 1.44% | 34.01 | 34.52 | 34.80 | 34.00 | 63.46 times |
| Wed 26 Nov 2025 | 1.86% | 33.39 | 34.03 | 34.24 | 33.28 | 88.24 times |
| Tue 25 Nov 2025 | 7.05% | 31.16 | 33.41 | 33.41 | 31.10 | 95.38 times |
| Mon 24 Nov 2025 | -1.33% | 31.59 | 31.21 | 31.93 | 31.01 | 70.15 times |
| Fri 21 Nov 2025 | 4.22% | 30.57 | 31.63 | 32.00 | 30.56 | 105.83 times |
Volume is calculated using 10 day average volume
NYSE Chipotle Mexican Grill, Inc. CMG MA indicator, Chipotle Mexican Grill, Inc. CMG indicators MA technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MA free charts, Chipotle Mexican Grill, Inc. CMG indicators MA historical values NYSE
Below are charts of NYSE Chipotle Mexican Grill, Inc. CMG MA indicator, Chipotle Mexican Grill, Inc. CMG indicators MA technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MA free charts, Chipotle Mexican Grill, Inc. CMG indicators MA historical values NYSE
Chipotle Mexican Grill, Inc. CMG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Chipotle Mexican Grill, Inc. is 32.15
50 day MA of Chipotle Mexican Grill, Inc. is 36.31
100 day MA of Chipotle Mexican Grill, Inc. is 39.64
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Chipotle Mexican Grill, Inc. CMG is uptrend
Historical Moving averages values of Chipotle Mexican Grill, Inc. CMG are:
| Price | 20 day | 50 day | 100 day |
| 33.91 | 32.15 | 36.31 | 39.64 |
| 34.15 | 31.98 | 36.42 | 39.83 |
| 33.93 | 31.87 | 36.53 | 40.03 |
| 34.17 | 31.76 | 36.64 | 40.24 |
| 34.24 | 31.64 | 36.76 | 40.46 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NYSE Chipotle Mexican Grill, Inc. CMG MA indicator, Chipotle Mexican Grill, Inc. CMG indicators MA technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MA free charts, Chipotle Mexican Grill, Inc. CMG indicators MA historical values NYSE
These are NYSE Chipotle Mexican Grill, Inc. CMG MA indicator, Chipotle Mexican Grill, Inc. CMG indicators MA technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MA free charts, Chipotle Mexican Grill, Inc. CMG indicators MA historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Chipotle Mexican Grill, Inc. CMG MA indicator, Chipotle Mexican Grill, Inc. CMG indicators MA technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MA free charts, Chipotle Mexican Grill, Inc. CMG indicators MA historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
