NYSE Chipotle Mexican Grill, Inc. CMG MA indicator, Chipotle Mexican Grill, Inc. CMG indicators MA technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MA free charts, Chipotle Mexican Grill, Inc. CMG indicators MA historical values NYSE

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 36.16
Daily Resistance: 37.31
5 Day DMA Moving Average is 37.19
20 Day DMA Moving Average is 37.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.42%	36.36	36.69	36.77	35.62	1.01 times
Fri 27 Feb 2026	-2.16%	37.50	37.22	37.50	36.29	1.39 times
Thu 26 Feb 2026	1.44%	37.42	38.04	38.34	37.42	0.54 times
Wed 25 Feb 2026	2.77%	36.94	37.50	37.64	36.61	0.95 times
Tue 24 Feb 2026	-0.33%	36.57	36.49	36.83	36.15	0.91 times
Mon 23 Feb 2026	-2.48%	37.13	36.61	37.39	36.17	0.97 times
Fri 20 Feb 2026	-1.13%	37.91	37.54	38.29	37.26	0.88 times
Thu 19 Feb 2026	-1.94%	38.49	37.97	38.60	37.51	0.73 times
Wed 18 Feb 2026	2.22%	38.12	38.72	39.20	38.12	0.81 times
Tue 17 Feb 2026	4.35%	37.36	37.88	37.98	36.57	1.15 times

Volume is calculated using 10 day average volume

NYSE Chipotle Mexican Grill, Inc. CMG MA indicator, Chipotle Mexican Grill, Inc. CMG indicators MA technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MA free charts, Chipotle Mexican Grill, Inc. CMG indicators MA historical values NYSE

Below are charts of NYSE Chipotle Mexican Grill, Inc. CMG MA indicator, Chipotle Mexican Grill, Inc. CMG indicators MA technical analysis, Chipotle Mexican Grill, Inc. CMG indicators MA free charts, Chipotle Mexican Grill, Inc. CMG indicators MA historical values NYSE

Chipotle Mexican Grill, Inc. CMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chipotle Mexican Grill, Inc. is 37.76

50 day MA of Chipotle Mexican Grill, Inc. is 38.45

100 day MA of Chipotle Mexican Grill, Inc. is 36.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Chipotle Mexican Grill, Inc. CMG is downtrend

Historical Moving averages values of Chipotle Mexican Grill, Inc. CMG are:

Price	20 day	50 day	100 day
36.69	37.76	38.45	36.96
37.22	37.86	38.46	37
38.04	37.94	38.42	37.05
37.50	37.99	38.38	37.09
36.49	38.07	38.36	37.11

Moving averages charts of $comp $sb are below. First chart to the right hand side