Munafa Stock Market Course + Intraday & FNO calls 
NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE
Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants
NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE
- All Indicators in one
- Chipotle Mexican Grill, Inc. CMG RSI indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG CCI indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG ADX indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG MACD indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG BollingerBands indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG Stochastics indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG MA indicator technical analysis
- Chipotle Mexican Grill, Inc. CMG PriceVolume indicator technical analysis
- Daily Support: 33.53
- Daily Resistance: 34.04
- 5 Day DMA Moving Average is 34.08
- 20 Day DMA Moving Average is 32.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CMG
- CMG Experts view
- Tomorrow's Movement CMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.7% | 34.08 | 33.91 | 34.17 | 33.66 | 65.91 times |
| Thu 04 Dec 2025 | 0.65% | 34.00 | 34.15 | 34.16 | 33.43 | 58.22 times |
| Wed 03 Dec 2025 | -0.7% | 34.17 | 33.93 | 34.59 | 33.89 | 112.19 times |
| Tue 02 Dec 2025 | -0.2% | 34.27 | 34.17 | 34.50 | 33.76 | 47.46 times |
| Mon 01 Dec 2025 | -0.81% | 34.21 | 34.24 | 35.14 | 34.05 | 97.92 times |
| Fri 28 Nov 2025 | 1.44% | 34.01 | 34.52 | 34.80 | 34.00 | 63.46 times |
| Wed 26 Nov 2025 | 1.86% | 33.39 | 34.03 | 34.24 | 33.28 | 88.24 times |
| Tue 25 Nov 2025 | 7.05% | 31.16 | 33.41 | 33.41 | 31.10 | 95.38 times |
| Mon 24 Nov 2025 | -1.33% | 31.59 | 31.21 | 31.93 | 31.01 | 70.15 times |
| Fri 21 Nov 2025 | 4.22% | 30.57 | 31.63 | 32.00 | 30.56 | 105.83 times |
Volume is calculated using 10 day average volume
NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE
Below are charts of NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE
Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 12333680 M
Current day volume is 1.098 times compared to averaged volume Chipotle Mexican Grill, Inc. has
Historical price to volume measure of Chipotle Mexican Grill, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 33.91 | -0.7% | -0.5% | 1.098 times |
| 34.15 | 0.65% | 0.44% | 0.97 times |
| 33.93 | -0.7% | -0.7% | 1.87 times |
| 34.17 | -0.2% | -0.29% | 0.791 times |
| 34.24 | -0.81% | 0.09% | 1.632 times |
| 34.52 | 1.44% | 1.5% | 1.057 times |
| 34.03 | 1.86% | 1.92% | 1.47 times |
| 33.41 | 7.05% | 7.22% | 1.589 times |
| 31.21 | -1.33% | -1.2% | 1.169 times |
| 31.63 | 4.22% | 3.47% | 1.763 times |
Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE
These are NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
