NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 36.16
Daily Resistance: 37.31
5 Day DMA Moving Average is 37.19
20 Day DMA Moving Average is 37.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.42%	36.36	36.69	36.77	35.62	1.01 times
Fri 27 Feb 2026	-2.16%	37.50	37.22	37.50	36.29	1.39 times
Thu 26 Feb 2026	1.44%	37.42	38.04	38.34	37.42	0.54 times
Wed 25 Feb 2026	2.77%	36.94	37.50	37.64	36.61	0.95 times
Tue 24 Feb 2026	-0.33%	36.57	36.49	36.83	36.15	0.91 times
Mon 23 Feb 2026	-2.48%	37.13	36.61	37.39	36.17	0.97 times
Fri 20 Feb 2026	-1.13%	37.91	37.54	38.29	37.26	0.88 times
Thu 19 Feb 2026	-1.94%	38.49	37.97	38.60	37.51	0.73 times
Wed 18 Feb 2026	2.22%	38.12	38.72	39.20	38.12	0.81 times
Tue 17 Feb 2026	4.35%	37.36	37.88	37.98	36.57	1.15 times

Volume is calculated using 10 day average volume

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Below are charts of NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 11983506.8 M

Current day volume is 1.249 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.69	-1.42%	0.91%	1.249 times
37.22	-2.16%	-0.75%	1.733 times
38.04	1.44%	1.66%	0.671 times
37.50	2.77%	1.52%	1.182 times
36.49	-0.33%	-0.22%	1.137 times
36.61	-2.48%	-1.4%	1.2 times
37.54	-1.13%	-0.98%	1.098 times
37.97	-1.94%	-1.35%	0.907 times
38.72	2.22%	1.57%	1.012 times
37.88	4.35%	1.39%	1.433 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day