NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 32.29
Daily Resistance: 33.58
5 Day DMA Moving Average is 33.3
20 Day DMA Moving Average is 34.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-2.97%	34.00	32.98	34.17	32.88	2.48 times
Thu 30 Apr 2026	3.03%	35.10	33.99	35.10	33.45	4.18 times
Wed 29 Apr 2026	0.37%	32.80	32.99	33.15	32.43	3.53 times
Tue 28 Apr 2026	-2.32%	33.49	32.87	33.74	32.69	2.54 times
Mon 27 Apr 2026	-1.64%	34.19	33.65	34.67	33.49	1.19 times
Fri 24 Apr 2026	0.91%	33.97	34.21	34.36	33.67	0.94 times
Thu 23 Apr 2026	-3.45%	35.11	33.90	35.24	33.61	2.71 times
Wed 22 Apr 2026	-2.61%	35.72	35.11	35.76	34.71	1.88 times
Tue 21 Apr 2026	0.61%	36.10	36.05	37.08	35.71	1.55 times
Mon 20 Apr 2026	0%	35.55	35.83	36.16	35.40	1.01 times

Volume is calculated using 10 day average volume

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Below are charts of NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 13851480 M

Current day volume is 1.506 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.98	-2.97%	-3%	1.506 times
33.99	3.03%	-3.16%	2.537 times
32.99	0.37%	0.58%	2.141 times
32.87	-2.32%	-1.85%	1.54 times
33.65	-1.64%	-1.58%	0.72 times
34.21	0.91%	0.71%	0.568 times
33.90	-3.45%	-3.45%	1.644 times
35.11	-2.61%	-1.71%	1.14 times
36.05	0.61%	-0.14%	0.94 times
35.83	0%	0.79%	0.612 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day