ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

  • Daily Support: 36.5
  • Daily Resistance: 37.29
  • 5 Day DMA Moving Average is 37.71
  • 20 Day DMA Moving Average is 35.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -1.65% 37.56 36.95 37.63 36.840.43 times
Thu 03 Sep 2026 -2.44% 38.87 37.57 38.92 37.520.69 times
Wed 02 Sep 2026 2.67% 37.41 38.51 38.87 37.360.52 times
Tue 01 Sep 2026 -1.37% 38.13 37.51 38.36 37.400.82 times
Mon 31 Aug 2026 0% 37.42 38.03 38.23 37.421.32 times
Fri 28 Aug 2026 2.18% 37.60 38.03 38.26 37.530.99 times
Thu 27 Aug 2026 -0.32% 37.10 37.22 37.38 36.500.75 times
Wed 26 Aug 2026 -0.24% 37.20 37.34 37.72 36.781.01 times
Tue 25 Aug 2026 -1.55% 37.99 37.43 38.24 37.430.88 times
Mon 24 Aug 2026 3.04% 36.50 38.02 38.11 36.351.41 times

Volume is calculated using 10 day average volume

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Below are charts of NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 34014994.2 M

Current day volume is 0.163 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price Percent Change Percent change within day Volume change
36.95-1.65%-1.62%0.163 times
37.57-2.44%-3.34%0.261 times
38.512.67%2.94%0.196 times
37.51-1.37%-1.63%0.31 times
38.030%1.63%0.498 times
38.032.18%1.14%0.374 times
37.22-0.32%0.32%0.282 times
37.34-0.24%0.38%0.381 times
37.43-1.55%-1.47%0.333 times
38.023.04%4.16%0.535 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

These are NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Videos related to: NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

 

Back to top