NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 33.26
Daily Resistance: 34.47
5 Day DMA Moving Average is 32.47
20 Day DMA Moving Average is 33.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.96%	33.11	33.52	34.21	33.00	1.34 times
Mon 27 Jul 2026	4.4%	32.90	33.20	33.38	32.51	1.92 times
Fri 24 Jul 2026	0%	32.06	31.80	32.48	31.58	1.19 times
Fri 24 Jul 2026	-0.66%	32.06	31.80	32.48	31.58	1.19 times
Thu 23 Jul 2026	-0.59%	31.74	32.01	32.24	31.47	2.72 times
Wed 22 Jul 2026	-3.39%	33.36	32.20	33.58	31.88	2.19 times
Tue 21 Jul 2026	0.6%	33.22	33.33	33.69	32.21	1.03 times
Mon 20 Jul 2026	-3.78%	34.15	33.13	34.16	32.73	2.16 times
Fri 17 Jul 2026	0.64%	33.86	34.43	35.47	33.86	1.91 times
Thu 16 Jul 2026	-1.3%	34.79	34.21	34.99	33.91	1.5 times

Volume is calculated using 10 day average volume

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Below are charts of NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 22738990 M

Current day volume is 0.405 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.52	0.96%	1.24%	0.405 times
33.20	4.4%	0.91%	0.582 times
31.80	0%	-0.81%	0.361 times
31.80	-0.66%	-0.81%	0.361 times
32.01	-0.59%	0.85%	0.823 times
32.20	-3.39%	-3.48%	0.663 times
33.33	0.6%	0.33%	0.312 times
33.13	-3.78%	-2.99%	0.654 times
34.43	0.64%	1.68%	0.577 times
34.21	-1.3%	-1.67%	0.454 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day