NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 39.29
Daily Resistance: 40.22
5 Day DMA Moving Average is 40.12
20 Day DMA Moving Average is 38.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.97%	40.37	39.96	40.48	39.55	0.8 times
Thu 15 Jan 2026	-0.59%	40.54	40.35	40.84	40.08	0.87 times
Wed 14 Jan 2026	3.05%	39.31	40.59	40.66	39.03	1.08 times
Tue 13 Jan 2026	-2.33%	40.26	39.39	40.26	38.69	1.47 times
Mon 12 Jan 2026	0.62%	40.00	40.33	40.64	39.32	1.1 times
Fri 09 Jan 2026	2.38%	39.16	40.08	40.15	39.05	1.33 times
Thu 08 Jan 2026	0.72%	38.70	39.15	39.82	38.39	0.87 times
Wed 07 Jan 2026	0.7%	38.72	38.87	39.49	38.66	1.25 times
Tue 06 Jan 2026	0.92%	38.30	38.60	39.28	38.30	1.39 times
Mon 05 Jan 2026	2.03%	37.43	38.25	39.06	37.43	1.61 times

Volume is calculated using 10 day average volume

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Below are charts of NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 14371807.5 M

Current day volume is 0.563 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.96	-0.97%	-1.02%	0.563 times
40.35	-0.59%	-0.47%	0.616 times
40.59	3.05%	3.26%	0.761 times
39.39	-2.33%	-2.16%	1.033 times
40.33	0.62%	0.82%	0.776 times
40.08	2.38%	2.35%	0.937 times
39.15	0.72%	1.16%	0.61 times
38.87	0.7%	0.39%	0.878 times
38.60	0.92%	0.78%	0.977 times
38.25	2.03%	2.19%	1.134 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day