NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 37.65
Daily Resistance: 39.21
5 Day DMA Moving Average is 39.16
20 Day DMA Moving Average is 39.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.93%	39.71	38.43	39.99	38.43	0.55 times
Mon 09 Feb 2026	0.51%	39.23	39.59	39.75	38.66	1.01 times
Fri 06 Feb 2026	2.44%	38.47	39.39	40.14	38.17	0.72 times
Thu 05 Feb 2026	-3.71%	39.90	38.45	40.41	38.35	1.17 times
Wed 04 Feb 2026	1.97%	37.72	39.93	40.13	37.42	2.27 times
Tue 03 Feb 2026	1.66%	38.48	39.16	39.21	37.83	1.58 times
Mon 02 Feb 2026	-0.93%	38.40	38.52	38.99	38.02	1.11 times
Fri 30 Jan 2026	-0.51%	38.72	38.88	39.12	38.43	0.53 times
Thu 29 Jan 2026	-0.18%	39.10	39.08	39.52	38.33	0.64 times
Wed 28 Jan 2026	-1.26%	39.44	39.15	40.25	38.96	0.52 times

Volume is calculated using 10 day average volume

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Below are charts of NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 15705550 M

Current day volume is 0.597 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.43	-2.93%	-3.22%	0.597 times
39.59	0.51%	0.92%	1.093 times
39.39	2.44%	2.39%	0.785 times
38.45	-3.71%	-3.63%	1.276 times
39.93	1.97%	5.86%	2.462 times
39.16	1.66%	1.77%	1.713 times
38.52	-0.93%	0.31%	1.207 times
38.88	-0.51%	0.41%	0.573 times
39.08	-0.18%	-0.05%	0.694 times
39.15	-1.26%	-0.74%	0.565 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day