ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Stock CMG - Share Chipotle Mexican Grill, Inc. trades in NYSE under Consumer Services Deals in Restaurants

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

  • Daily Support: 33.42
  • Daily Resistance: 34.48
  • 5 Day DMA Moving Average is 32.9
  • 20 Day DMA Moving Average is 33.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Aug 2026 0.78% 33.42 33.76 34.14 33.080.89 times
Fri 14 Aug 2026 2.73% 32.64 33.50 33.88 32.641.39 times
Thu 13 Aug 2026 -0.09% 32.69 32.61 33.46 32.521.21 times
Wed 12 Aug 2026 2% 32.45 32.64 33.00 32.121.67 times
Tue 11 Aug 2026 -0.44% 32.01 32.00 32.24 31.641.5 times
Mon 10 Aug 2026 -1.98% 32.62 32.14 32.92 32.081.47 times
Fri 07 Aug 2026 -2.73% 33.71 32.79 33.89 32.741.2 times
Thu 06 Aug 2026 -2.26% 34.16 33.71 34.16 33.401.26 times
Wed 05 Aug 2026 1.98% 34.30 34.49 35.23 34.021.75 times
Tue 04 Aug 2026 -9.72% 37.66 33.82 37.70 33.793.9 times

Volume is calculated using 10 day average volume

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Below are charts of NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Chipotle Mexican Grill, Inc. CMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chipotle Mexican Grill, Inc. CMG is: 16242082.1 M

Current day volume is 0.576 times compared to averaged volume Chipotle Mexican Grill, Inc. has

Historical price to volume measure of Chipotle Mexican Grill, Inc. is:

Price Percent Change Percent change within day Volume change
33.760.78%1.02%0.576 times
33.502.73%2.63%0.905 times
32.61-0.09%-0.24%0.787 times
32.642%0.59%1.087 times
32.00-0.44%-0.03%0.978 times
32.14-1.98%-1.47%0.96 times
32.79-2.73%-2.73%0.784 times
33.71-2.26%-1.32%0.822 times
34.491.98%0.55%1.137 times
33.82-9.72%-10.2%2.542 times

Price to volume Charts of Chipotle Mexican Grill, Inc. CMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

These are NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Videos related to: NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Chipotle Mexican Grill, Inc. CMG PriceVolume indicator, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume technical analysis, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume free charts, Chipotle Mexican Grill, Inc. CMG indicators PriceVolume historical values NYSE

 

Back to top