Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 8.84 and 8.94
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 8.9166666666667 |
| Intraday Target 4 | 8.96 |
| Intraday Target 5 | 9.02 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.91 (-0.22%) | 8.94 | 8.87 - 8.97 | 1.0552 times | Fri 05 December 2025 | 8.93 (0%) | 8.87 | 8.84 - 9.02 | 0.6991 times | Thu 04 December 2025 | 8.93 (-2.83%) | 9.14 | 8.87 - 9.17 | 0.7908 times | Wed 03 December 2025 | 9.19 (1.21%) | 9.14 | 9.06 - 9.21 | 0.6128 times | Tue 02 December 2025 | 9.08 (-1.3%) | 9.27 | 9.07 - 9.27 | 0.6663 times | Mon 01 December 2025 | 9.20 (-1.71%) | 9.30 | 9.16 - 9.36 | 0.7095 times | Fri 28 November 2025 | 9.36 (-0.32%) | 9.44 | 9.24 - 9.44 | 0.5483 times | Wed 26 November 2025 | 9.39 (0.54%) | 9.32 | 9.29 - 9.48 | 1.6787 times | Tue 25 November 2025 | 9.34 (1.85%) | 9.24 | 9.24 - 9.43 | 1.4494 times | Mon 24 November 2025 | 9.17 (1.21%) | 9.11 | 8.99 - 9.22 | 1.7899 times | Fri 21 November 2025 | 9.06 (0.78%) | 9.06 | 8.95 - 9.23 | 1.3587 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.84 and 8.94
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.91 (-0.22%) | 8.94 | 8.87 - 8.97 | 0.335 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 1.1041 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.7351 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.5242 times | Fri 14 November 2025 | 9.49 (0.42%) | 9.56 | 9.34 - 9.91 | 1.7421 times | Fri 07 November 2025 | 9.45 (6.78%) | 8.97 | 8.83 - 9.71 | 0.9552 times | Fri 31 October 2025 | 8.85 (0%) | 8.91 | 8.70 - 8.98 | 0.1748 times | Fri 31 October 2025 | 8.85 (-2.75%) | 9.13 | 8.70 - 9.29 | 0.8395 times | Fri 24 October 2025 | 9.10 (-1.09%) | 9.25 | 9.09 - 9.43 | 0.7458 times | Fri 17 October 2025 | 9.20 (0.88%) | 8.93 | 8.83 - 9.40 | 0.8442 times | Tue 07 October 2025 | 9.12 (-2.04%) | 9.32 | 9.12 - 9.37 | 0.4038 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.62 and 9.14
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.91 (-4.81%) | 9.30 | 8.84 - 9.36 | 0.2167 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.897 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5436 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.186 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2463 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9285 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2727 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2421 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4996 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9675 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8737 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 5.77 and 10.59
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 9.5433333333333 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.91 (-24.75%) | 11.84 | 7.45 - 12.27 | 0.8403 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.8728 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 0.9621 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.5393 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 0.9691 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.4233 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8275 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.7688 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.7863 times | Fri 30 December 2016 | 15.25 (22.1%) | 12.35 | 9.52 - 16.05 | 1.0105 times | Thu 31 December 2015 | 12.49 (0%) | 13.57 | 12.45 - 15.08 | 0.2437 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.05 | 9.11 |
| 12 day EMA | 9.1 | 9.14 | 9.18 |
| 20 day EMA | 9.15 | 9.17 | 9.2 |
| 35 day EMA | 9.21 | 9.23 | 9.25 |
| 50 day EMA | 9.26 | 9.27 | 9.28 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.07 | 9.15 |
| 12 day SMA | 9.13 | 9.15 | 9.17 |
| 20 day SMA | 9.24 | 9.27 | 9.29 |
| 35 day SMA | 9.19 | 9.2 | 9.21 |
| 50 day SMA | 9.23 | 9.24 | 9.26 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.08 | 9.07 | 9.07 |
| 200 day SMA | 9.14 | 9.15 | 9.16 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
