ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong intraday Stock price targets for SunstoneHotel are 10.88 and 11.09

Intraday Target 110.84
Intraday Target 210.91
Intraday Target 311.05
Intraday Target 411.12
Intraday Target 511.26

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Fri 11 September 2026 10.98 (0.09%) 11.07 10.98 - 11.19 0.4519 times
Thu 10 September 2026 10.97 (-0.18%) 11.05 10.89 - 11.05 0.853 times
Wed 09 September 2026 10.99 (1.2%) 10.80 10.78 - 11.01 0.6831 times
Tue 08 September 2026 10.86 (-1.81%) 10.98 10.86 - 11.17 1.1097 times
Fri 04 September 2026 11.06 (0.45%) 10.94 10.94 - 11.09 0.8146 times
Thu 03 September 2026 11.01 (0.09%) 11.06 10.97 - 11.10 1.2143 times
Wed 02 September 2026 11.00 (0.36%) 10.98 10.98 - 11.20 1.2971 times
Tue 01 September 2026 10.96 (-1.88%) 11.08 10.91 - 11.16 1.2198 times
Mon 31 August 2026 11.17 (-1.41%) 11.27 11.10 - 11.28 1.3493 times
Fri 28 August 2026 11.33 (1.25%) 11.27 11.20 - 11.37 1.007 times
Thu 27 August 2026 11.19 (-0.36%) 11.15 11.11 - 11.23 0.4687 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 10.78 and 11.19

Weekly Target 110.57
Weekly Target 210.78
Weekly Target 310.983333333333
Weekly Target 411.19
Weekly Target 511.39

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Fri 11 September 2026 10.98 (-0.72%) 10.98 10.78 - 11.19 0.6753 times
Fri 04 September 2026 11.06 (-2.38%) 11.27 10.91 - 11.28 1.2851 times
Fri 28 August 2026 11.33 (0.35%) 11.18 11.11 - 11.46 0.679 times
Fri 21 August 2026 11.29 (3.2%) 10.90 10.77 - 11.38 0.9187 times
Fri 14 August 2026 10.94 (-1.26%) 11.07 10.29 - 11.07 1.2597 times
Fri 07 August 2026 11.08 (-5.86%) 11.85 11.07 - 11.95 1.1896 times
Fri 31 July 2026 11.77 (0.26%) 11.78 11.56 - 11.90 1.0374 times
Fri 24 July 2026 11.74 (0.09%) 11.80 11.56 - 11.89 1.0484 times
Fri 17 July 2026 11.73 (4.55%) 11.24 11.18 - 11.74 0.9727 times
Fri 10 July 2026 11.22 (-1.41%) 11.37 10.99 - 11.49 0.9342 times
Thu 02 July 2026 11.38 (-3.97%) 11.87 11.12 - 12.06 1.0586 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 10.67 and 11.09

Monthly Target 110.57
Monthly Target 210.77
Monthly Target 310.986666666667
Monthly Target 411.19
Monthly Target 511.41

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Fri 11 September 2026 10.98 (-1.7%) 11.08 10.78 - 11.20 0.4711 times
Mon 31 August 2026 11.17 (-5.1%) 11.85 10.29 - 11.95 1.2273 times
Fri 31 July 2026 11.77 (2.79%) 11.28 10.99 - 11.90 1.227 times
Tue 30 June 2026 11.45 (5.82%) 10.79 10.72 - 12.07 1.3947 times
Fri 29 May 2026 10.82 (10.18%) 9.82 9.64 - 11.05 1.0224 times
Thu 30 April 2026 9.82 (8.99%) 9.11 8.86 - 9.88 0.8662 times
Tue 31 March 2026 9.01 (-2.91%) 9.21 8.86 - 9.83 0.7969 times
Fri 27 February 2026 9.28 (5.82%) 8.82 8.69 - 9.82 1.0852 times
Fri 30 January 2026 8.77 (-1.9%) 8.95 8.74 - 9.48 0.9893 times
Wed 31 December 2025 8.94 (-4.49%) 9.30 8.84 - 9.36 0.9199 times
Fri 28 November 2025 9.36 (5.76%) 8.97 8.83 - 9.91 0.9442 times

 monthly chart SunstoneHotel

Yearly price and charts SunstoneHotel

Strong yearly Stock price targets for SunstoneHotel SHO are 9.84 and 13.22

Yearly Target 17.2
Yearly Target 29.09
Yearly Target 310.58
Yearly Target 412.47
Yearly Target 513.96

Yearly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Fri 11 September 2026 10.98 (22.82%) 8.95 8.69 - 12.07 0.637 times
Wed 31 December 2025 8.94 (-24.49%) 11.84 7.45 - 12.27 0.9202 times
Tue 31 December 2024 11.84 (10.34%) 10.72 9.39 - 12.41 0.8945 times
Fri 29 December 2023 10.73 (11.08%) 9.79 8.60 - 11.38 0.9904 times
Fri 30 December 2022 9.66 (-17.65%) 11.80 9.19 - 12.72 1.5622 times
Fri 31 December 2021 11.73 (3.53%) 11.37 10.14 - 13.91 0.9922 times
Thu 31 December 2020 11.33 (-18.61%) 14.00 5.75 - 14.00 1.4972 times
Tue 31 December 2019 13.92 (6.99%) 12.80 12.54 - 15.49 0.8704 times
Mon 31 December 2018 13.01 (-23.92%) 16.61 12.81 - 17.60 0.8087 times
Wed 27 December 2017 17.10 (12.13%) 15.40 14.15 - 17.46 0.8272 times
Fri 30 December 2016 15.25 (0%) 12.12 11.90 - 16.05 0.5046 times

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.

SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunstoneHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunstoneHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 10.97
12 day DMA 11.06
20 day DMA 11.1
35 day DMA 11.23
50 day DMA 11.3
100 day DMA 11.05
150 day DMA 10.46
200 day DMA 10.12

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.9911
12 day EMA11.0411.0511.06
20 day EMA11.111.1111.12
35 day EMA11.211.2111.22
50 day EMA11.2911.311.31

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.9810.98
12 day SMA11.0611.0911.12
20 day SMA11.111.111.09
35 day SMA11.2311.2511.27
50 day SMA11.311.311.31
100 day SMA11.0511.0311.02
150 day SMA10.4610.4510.43
200 day SMA10.1210.1110.1

Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top