Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.36 and 9.55
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.3966666666667 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.59 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.42 (1.4%) | 9.31 | 9.29 - 9.48 | 1.0752 times | Thu 08 January 2026 | 9.29 (0.87%) | 9.17 | 9.13 - 9.47 | 1.4149 times | Wed 07 January 2026 | 9.21 (-2.44%) | 9.44 | 9.14 - 9.44 | 0.9047 times | Tue 06 January 2026 | 9.44 (1.61%) | 9.23 | 9.09 - 9.47 | 1.7462 times | Mon 05 January 2026 | 9.29 (1.75%) | 9.23 | 9.04 - 9.35 | 1.5259 times | Fri 02 January 2026 | 9.13 (2.13%) | 8.95 | 8.86 - 9.22 | 0.9248 times | Wed 31 December 2025 | 8.94 (-1.97%) | 9.07 | 8.93 - 9.07 | 0.7653 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.6123 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.6123 times | Fri 26 December 2025 | 9.12 (0.33%) | 9.05 | 9.03 - 9.13 | 0.4185 times | Wed 24 December 2025 | 9.09 (0.55%) | 9.03 | 9.03 - 9.15 | 0.3415 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.23 and 9.67
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.2464 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.4304 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.1145 times | Fri 26 December 2025 | 9.12 (-0.33%) | 9.15 | 9.00 - 9.23 | 0.4556 times | Fri 19 December 2025 | 9.15 (-0.87%) | 9.32 | 9.05 - 9.33 | 1.5992 times | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.3697 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 0.8652 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.3596 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.1944 times | Fri 14 November 2025 | 9.49 (0.42%) | 9.56 | 9.34 - 9.91 | 1.3651 times | Fri 07 November 2025 | 9.45 (6.78%) | 8.97 | 8.83 - 9.71 | 0.7485 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.14 and 9.76
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.42 (5.37%) | 8.95 | 8.86 - 9.48 | 0.2732 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8973 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8984 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5445 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1878 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2482 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9299 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2747 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.244 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.5019 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9691 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.14 and 9.76
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 9.2533333333333 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.42 (5.37%) | 8.95 | 8.86 - 9.48 | 0.0211 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9805 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9637 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.0624 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.6997 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0701 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5716 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.9137 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8489 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8683 times | Fri 30 December 2016 | 15.25 (22.1%) | 12.35 | 9.52 - 16.05 | 1.1158 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.36
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.26 | 9.24 |
| 12 day EMA | 9.23 | 9.2 | 9.18 |
| 20 day EMA | 9.2 | 9.18 | 9.17 |
| 35 day EMA | 9.21 | 9.2 | 9.19 |
| 50 day EMA | 9.19 | 9.18 | 9.18 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.27 | 9.2 |
| 12 day SMA | 9.18 | 9.16 | 9.15 |
| 20 day SMA | 9.19 | 9.17 | 9.16 |
| 35 day SMA | 9.16 | 9.15 | 9.15 |
| 50 day SMA | 9.19 | 9.18 | 9.18 |
| 100 day SMA | 9.28 | 9.28 | 9.28 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
