SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 10.18 and 10.37
Daily Target 1 | 10.14 |
Daily Target 2 | 10.22 |
Daily Target 3 | 10.33 |
Daily Target 4 | 10.41 |
Daily Target 5 | 10.52 |
Daily price and volume Sunstone Hotel
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.30 (0.1%) | 10.32 | 10.25 - 10.44 | 0.4171 times | Thu 25 April 2024 | 10.29 (-2.28%) | 10.41 | 10.28 - 10.46 | 0.751 times | Wed 24 April 2024 | 10.53 (0.1%) | 10.47 | 10.46 - 10.59 | 1.0511 times | Tue 23 April 2024 | 10.52 (1.25%) | 10.40 | 10.36 - 10.63 | 0.9167 times | Mon 22 April 2024 | 10.39 (1.76%) | 10.28 | 10.19 - 10.40 | 0.8691 times | Fri 19 April 2024 | 10.21 (1.49%) | 10.08 | 10.06 - 10.23 | 1.0751 times | Thu 18 April 2024 | 10.06 (-0.59%) | 10.13 | 10.05 - 10.22 | 0.8253 times | Wed 17 April 2024 | 10.12 (-2.22%) | 10.41 | 10.12 - 10.41 | 0.8896 times | Tue 16 April 2024 | 10.35 (-2.08%) | 10.49 | 10.30 - 10.49 | 1.5263 times | Mon 15 April 2024 | 10.57 (-3.03%) | 10.91 | 10.52 - 11.01 | 1.6788 times | Fri 12 April 2024 | 10.90 (-0.46%) | 10.92 | 10.80 - 11.06 | 2.1382 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.25 and 10.69
Weekly Target 1 | 9.93 |
Weekly Target 2 | 10.12 |
Weekly Target 3 | 10.373333333333 |
Weekly Target 4 | 10.56 |
Weekly Target 5 | 10.81 |
Weekly price and volumes for Sunstone Hotel
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.30 (0.88%) | 10.28 | 10.19 - 10.63 | 0.754 times | Fri 19 April 2024 | 10.21 (-6.33%) | 10.91 | 10.05 - 11.01 | 1.1287 times | Fri 12 April 2024 | 10.90 (-0.09%) | 10.92 | 10.78 - 11.11 | 1.3523 times | Fri 05 April 2024 | 10.91 (-2.06%) | 11.14 | 10.75 - 11.17 | 1.0151 times | Thu 28 March 2024 | 11.14 (1.83%) | 10.97 | 10.82 - 11.25 | 1.2496 times | Fri 22 March 2024 | 10.94 (-0.55%) | 10.99 | 10.92 - 11.25 | 1.2613 times | Fri 15 March 2024 | 11.00 (-3.34%) | 11.33 | 10.89 - 11.44 | 1.2347 times | Fri 08 March 2024 | 11.38 (0.71%) | 11.25 | 11.19 - 11.59 | 1.1382 times | Fri 01 March 2024 | 11.30 (0.98%) | 11.30 | 11.12 - 11.38 | 0.5437 times | Thu 29 February 2024 | 11.19 (0%) | 11.30 | 11.12 - 11.34 | 0.3223 times | Thu 29 February 2024 | 11.19 (0.72%) | 11.07 | 10.93 - 11.34 | 1.5922 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.62 and 10.74
Monthly Target 1 | 9.39 |
Monthly Target 2 | 9.84 |
Monthly Target 3 | 10.506666666667 |
Monthly Target 4 | 10.96 |
Monthly Target 5 | 11.63 |
Monthly price and volumes Sunstone Hotel
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.30 (-7.54%) | 11.14 | 10.05 - 11.17 | 0.6611 times | Thu 28 March 2024 | 11.14 (-0.45%) | 11.22 | 10.82 - 11.59 | 0.794 times | Thu 29 February 2024 | 11.19 (4.87%) | 10.67 | 10.29 - 11.55 | 1.0527 times | Wed 31 January 2024 | 10.67 (-0.56%) | 10.72 | 10.39 - 11.07 | 0.9193 times | Fri 29 December 2023 | 10.73 (8.6%) | 9.86 | 9.80 - 11.21 | 1.1811 times | Thu 30 November 2023 | 9.88 (6.24%) | 9.36 | 9.07 - 10.06 | 1.2832 times | Tue 31 October 2023 | 9.30 (-0.53%) | 9.31 | 9.03 - 9.67 | 1.0351 times | Fri 29 September 2023 | 9.35 (4.12%) | 9.07 | 8.79 - 9.59 | 1.018 times | Thu 31 August 2023 | 8.98 (-11.87%) | 10.19 | 8.61 - 10.20 | 1.2371 times | Mon 31 July 2023 | 10.19 (0.69%) | 10.14 | 9.65 - 10.70 | 0.8183 times | Fri 30 June 2023 | 10.12 (2.53%) | 9.89 | 9.47 - 10.93 | 1.1284 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
DMA period | DMA value |
5 day DMA | 10.41 |
12 day DMA | 10.43 |
20 day DMA | 10.64 |
35 day DMA | 10.83 |
50 day DMA | 10.93 |
100 day DMA | 10.84 |
150 day DMA | 10.42 |
200 day DMA | 10.13 |
EMA (exponential moving average) of Sunstone Hotel SHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.36 | 10.39 | 10.44 |
12 day EMA | 10.46 | 10.49 | 10.53 |
20 day EMA | 10.59 | 10.62 | 10.65 |
35 day EMA | 10.71 | 10.73 | 10.76 |
50 day EMA | 10.87 | 10.89 | 10.91 |
SMA (simple moving average) of Sunstone Hotel SHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.41 | 10.39 | 10.34 |
12 day SMA | 10.43 | 10.48 | 10.54 |
20 day SMA | 10.64 | 10.68 | 10.72 |
35 day SMA | 10.83 | 10.86 | 10.89 |
50 day SMA | 10.93 | 10.95 | 10.96 |
100 day SMA | 10.84 | 10.83 | 10.83 |
150 day SMA | 10.42 | 10.41 | 10.4 |
200 day SMA | 10.13 | 10.13 | 10.12 |