SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong Daily Stock price targets for SunstoneHotel SHO are 10.18 and 10.37

Daily Target 110.14
Daily Target 210.22
Daily Target 310.33
Daily Target 410.41
Daily Target 510.52

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Fri 26 April 2024 10.30 (0.1%) 10.32 10.25 - 10.44 0.4171 times
Thu 25 April 2024 10.29 (-2.28%) 10.41 10.28 - 10.46 0.751 times
Wed 24 April 2024 10.53 (0.1%) 10.47 10.46 - 10.59 1.0511 times
Tue 23 April 2024 10.52 (1.25%) 10.40 10.36 - 10.63 0.9167 times
Mon 22 April 2024 10.39 (1.76%) 10.28 10.19 - 10.40 0.8691 times
Fri 19 April 2024 10.21 (1.49%) 10.08 10.06 - 10.23 1.0751 times
Thu 18 April 2024 10.06 (-0.59%) 10.13 10.05 - 10.22 0.8253 times
Wed 17 April 2024 10.12 (-2.22%) 10.41 10.12 - 10.41 0.8896 times
Tue 16 April 2024 10.35 (-2.08%) 10.49 10.30 - 10.49 1.5263 times
Mon 15 April 2024 10.57 (-3.03%) 10.91 10.52 - 11.01 1.6788 times
Fri 12 April 2024 10.90 (-0.46%) 10.92 10.80 - 11.06 2.1382 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 10.25 and 10.69

Weekly Target 19.93
Weekly Target 210.12
Weekly Target 310.373333333333
Weekly Target 410.56
Weekly Target 510.81

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Fri 26 April 2024 10.30 (0.88%) 10.28 10.19 - 10.63 0.754 times
Fri 19 April 2024 10.21 (-6.33%) 10.91 10.05 - 11.01 1.1287 times
Fri 12 April 2024 10.90 (-0.09%) 10.92 10.78 - 11.11 1.3523 times
Fri 05 April 2024 10.91 (-2.06%) 11.14 10.75 - 11.17 1.0151 times
Thu 28 March 2024 11.14 (1.83%) 10.97 10.82 - 11.25 1.2496 times
Fri 22 March 2024 10.94 (-0.55%) 10.99 10.92 - 11.25 1.2613 times
Fri 15 March 2024 11.00 (-3.34%) 11.33 10.89 - 11.44 1.2347 times
Fri 08 March 2024 11.38 (0.71%) 11.25 11.19 - 11.59 1.1382 times
Fri 01 March 2024 11.30 (0.98%) 11.30 11.12 - 11.38 0.5437 times
Thu 29 February 2024 11.19 (0%) 11.30 11.12 - 11.34 0.3223 times
Thu 29 February 2024 11.19 (0.72%) 11.07 10.93 - 11.34 1.5922 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 9.62 and 10.74

Monthly Target 19.39
Monthly Target 29.84
Monthly Target 310.506666666667
Monthly Target 410.96
Monthly Target 511.63

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Fri 26 April 2024 10.30 (-7.54%) 11.14 10.05 - 11.17 0.6611 times
Thu 28 March 2024 11.14 (-0.45%) 11.22 10.82 - 11.59 0.794 times
Thu 29 February 2024 11.19 (4.87%) 10.67 10.29 - 11.55 1.0527 times
Wed 31 January 2024 10.67 (-0.56%) 10.72 10.39 - 11.07 0.9193 times
Fri 29 December 2023 10.73 (8.6%) 9.86 9.80 - 11.21 1.1811 times
Thu 30 November 2023 9.88 (6.24%) 9.36 9.07 - 10.06 1.2832 times
Tue 31 October 2023 9.30 (-0.53%) 9.31 9.03 - 9.67 1.0351 times
Fri 29 September 2023 9.35 (4.12%) 9.07 8.79 - 9.59 1.018 times
Thu 31 August 2023 8.98 (-11.87%) 10.19 8.61 - 10.20 1.2371 times
Mon 31 July 2023 10.19 (0.69%) 10.14 9.65 - 10.70 0.8183 times
Fri 30 June 2023 10.12 (2.53%) 9.89 9.47 - 10.93 1.1284 times

 monthly chart SunstoneHotel

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.

SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunstoneHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.43
20 day DMA 10.64
35 day DMA 10.83
50 day DMA 10.93
100 day DMA 10.84
150 day DMA 10.42
200 day DMA 10.13

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.3910.44
12 day EMA10.4610.4910.53
20 day EMA10.5910.6210.65
35 day EMA10.7110.7310.76
50 day EMA10.8710.8910.91

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.3910.34
12 day SMA10.4310.4810.54
20 day SMA10.6410.6810.72
35 day SMA10.8310.8610.89
50 day SMA10.9310.9510.96
100 day SMA10.8410.8310.83
150 day SMA10.4210.4110.4
200 day SMA10.1310.1310.12

Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top