SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 10.92 and 11.12
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.076666666667 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.28 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.05 (-1.25%) | 11.11 | 10.99 - 11.19 | 0.5394 times | Tue 07 July 2026 | 11.19 (0.09%) | 11.19 | 11.03 - 11.30 | 1.298 times | Mon 06 July 2026 | 11.18 (-1.76%) | 11.37 | 11.17 - 11.49 | 0.7464 times | Thu 02 July 2026 | 11.38 (1.88%) | 11.24 | 11.23 - 11.43 | 0.563 times | Wed 01 July 2026 | 11.17 (-2.45%) | 11.28 | 11.12 - 11.45 | 0.7051 times | Tue 30 June 2026 | 11.45 (-1.8%) | 11.47 | 11.39 - 11.59 | 1.2669 times | Mon 29 June 2026 | 11.66 (-1.6%) | 11.87 | 11.61 - 12.06 | 1.3308 times | Fri 26 June 2026 | 11.85 (2.16%) | 11.60 | 11.45 - 11.87 | 1.1633 times | Thu 25 June 2026 | 11.60 (-0.34%) | 11.70 | 11.47 - 11.77 | 1.3134 times | Wed 24 June 2026 | 11.64 (-0.85%) | 11.77 | 11.53 - 11.80 | 1.0736 times | Tue 23 June 2026 | 11.74 (-0.84%) | 11.79 | 11.70 - 12.00 | 1.5806 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.77 and 11.27
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.05 (-2.9%) | 11.37 | 10.99 - 11.49 | 0.7459 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.1159 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.6169 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 1.0007 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 0.997 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.8356 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 0.8434 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.2655 times | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 0.8994 times | Fri 08 May 2026 | 10.49 (6.07%) | 9.83 | 9.64 - 10.58 | 0.6798 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.5797 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.77 and 11.27
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.05 (-3.49%) | 11.28 | 10.99 - 11.49 | 0.3365 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.5738 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.1538 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9775 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8992 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.2246 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.1164 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.0381 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0655 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6145 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.4088 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.87 and 13.25
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.05 (23.6%) | 8.95 | 8.69 - 12.07 | 0.4612 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9375 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9113 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.009 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.5916 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0108 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5253 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8868 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8239 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8427 times | Fri 30 December 2016 | 15.25 (0%) | 12.51 | 11.26 - 16.05 | 0.696 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.
SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.29 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.3 | 11.35 |
| 12 day EMA | 11.38 | 11.44 | 11.48 |
| 20 day EMA | 11.38 | 11.42 | 11.44 |
| 35 day EMA | 11.14 | 11.15 | 11.15 |
| 50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.27 | 11.37 |
| 12 day SMA | 11.48 | 11.55 | 11.6 |
| 20 day SMA | 11.57 | 11.6 | 11.61 |
| 35 day SMA | 11.29 | 11.27 | 11.24 |
| 50 day SMA | 10.93 | 10.9 | 10.87 |
| 100 day SMA | 10.12 | 10.1 | 10.08 |
| 150 day SMA | 9.78 | 9.77 | 9.76 |
| 200 day SMA | 9.67 | 9.66 | 9.66 |


