Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 8.89 and 9.07
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.93 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.11 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.93 (0%) | 8.87 | 8.84 - 9.02 | 0.6785 times | Thu 04 December 2025 | 8.93 (-2.83%) | 9.14 | 8.87 - 9.17 | 0.7675 times | Wed 03 December 2025 | 9.19 (1.21%) | 9.14 | 9.06 - 9.21 | 0.5947 times | Tue 02 December 2025 | 9.08 (-1.3%) | 9.27 | 9.07 - 9.27 | 0.6467 times | Mon 01 December 2025 | 9.20 (-1.71%) | 9.30 | 9.16 - 9.36 | 0.6886 times | Fri 28 November 2025 | 9.36 (-0.32%) | 9.44 | 9.24 - 9.44 | 0.5322 times | Wed 26 November 2025 | 9.39 (0.54%) | 9.32 | 9.29 - 9.48 | 1.6293 times | Tue 25 November 2025 | 9.34 (1.85%) | 9.24 | 9.24 - 9.43 | 1.4067 times | Mon 24 November 2025 | 9.17 (1.21%) | 9.11 | 8.99 - 9.22 | 1.7372 times | Fri 21 November 2025 | 9.06 (0.78%) | 9.06 | 8.95 - 9.23 | 1.3187 times | Thu 20 November 2025 | 8.99 (-2.07%) | 9.27 | 8.98 - 9.39 | 0.7312 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.63 and 9.15
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.0433333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 1.0966 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.7233 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.5138 times | Fri 14 November 2025 | 9.49 (0.42%) | 9.56 | 9.34 - 9.91 | 1.7302 times | Fri 07 November 2025 | 9.45 (6.78%) | 8.97 | 8.83 - 9.71 | 0.9486 times | Fri 31 October 2025 | 8.85 (0%) | 8.91 | 8.70 - 8.98 | 0.1736 times | Fri 31 October 2025 | 8.85 (-2.75%) | 9.13 | 8.70 - 9.29 | 0.8338 times | Fri 24 October 2025 | 9.10 (-1.09%) | 9.25 | 9.09 - 9.43 | 0.7407 times | Fri 17 October 2025 | 9.20 (0.88%) | 8.93 | 8.83 - 9.40 | 0.8384 times | Tue 07 October 2025 | 9.12 (-2.04%) | 9.32 | 9.12 - 9.37 | 0.4011 times | Fri 03 October 2025 | 9.31 (-3.42%) | 9.65 | 9.26 - 9.65 | 1.2379 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.63 and 9.15
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 0.1671 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9015 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5464 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.192 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2526 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9332 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2791 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2484 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.5072 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9725 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8781 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 5.78 and 10.6
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 9.55 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.93 (-24.58%) | 11.84 | 7.45 - 12.27 | 0.837 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.8731 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 0.9625 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.5398 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 0.9694 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.4238 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8278 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.7691 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.7866 times | Fri 30 December 2016 | 15.25 (22.1%) | 12.35 | 9.52 - 16.05 | 1.0109 times | Thu 31 December 2015 | 12.49 (0%) | 13.26 | 12.45 - 15.08 | 0.2505 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.11 | 9.2 |
| 12 day EMA | 9.14 | 9.18 | 9.22 |
| 20 day EMA | 9.17 | 9.2 | 9.23 |
| 35 day EMA | 9.24 | 9.26 | 9.28 |
| 50 day EMA | 9.28 | 9.29 | 9.3 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.15 | 9.24 |
| 12 day SMA | 9.15 | 9.17 | 9.18 |
| 20 day SMA | 9.27 | 9.29 | 9.29 |
| 35 day SMA | 9.2 | 9.21 | 9.22 |
| 50 day SMA | 9.24 | 9.26 | 9.27 |
| 100 day SMA | 9.22 | 9.22 | 9.23 |
| 150 day SMA | 9.07 | 9.07 | 9.06 |
| 200 day SMA | 9.15 | 9.16 | 9.17 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
