Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 12.52 and 12.87
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.606666666667 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.96 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.61 (1.69%) | 12.52 | 12.43 - 12.78 | 1.5352 times | Tue 20 October 2026 | 12.40 (3.42%) | 12.06 | 11.99 - 12.47 | 1.0235 times | Mon 19 October 2026 | 11.99 (1.35%) | 11.83 | 11.75 - 12.00 | 1.4026 times | Fri 16 October 2026 | 11.83 (-0.34%) | 11.90 | 11.75 - 12.34 | 2.5482 times | Thu 15 October 2026 | 11.87 (3.13%) | 11.60 | 11.50 - 11.99 | 1.4363 times | Wed 14 October 2026 | 11.51 (-1.2%) | 11.56 | 11.44 - 11.63 | 0.4405 times | Tue 13 October 2026 | 11.65 (1.84%) | 11.46 | 11.32 - 11.66 | 0.4079 times | Mon 12 October 2026 | 11.44 (1.15%) | 11.28 | 11.25 - 11.50 | 0.3142 times | Fri 09 October 2026 | 11.31 (-0.35%) | 11.37 | 11.27 - 11.42 | 0.407 times | Thu 08 October 2026 | 11.35 (1.34%) | 11.17 | 11.13 - 11.39 | 0.4845 times | Wed 07 October 2026 | 11.20 (-0.18%) | 11.19 | 11.09 - 11.30 | 0.3827 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 12.18 and 13.21
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.61 (6.59%) | 11.83 | 11.75 - 12.78 | 1.3471 times | Fri 16 October 2026 | 11.83 (4.6%) | 11.28 | 11.25 - 12.34 | 1.7503 times | Fri 09 October 2026 | 11.31 (-0.7%) | 11.42 | 11.09 - 11.50 | 0.7289 times | Fri 02 October 2026 | 11.39 (1.79%) | 11.22 | 11.10 - 11.45 | 0.8101 times | Fri 25 September 2026 | 11.19 (1.36%) | 11.04 | 10.95 - 11.28 | 0.7168 times | Fri 18 September 2026 | 11.04 (0.55%) | 10.92 | 10.85 - 11.13 | 1.0812 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.6768 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.2878 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.6804 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 0.9207 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.2625 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.85 and 13.54
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.61 (12.49%) | 11.15 | 11.09 - 12.78 | 1.0788 times | Wed 30 September 2026 | 11.21 (0.36%) | 11.08 | 10.78 - 11.34 | 1.0196 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.1265 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.1262 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.2801 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 0.9384 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.795 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.7314 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 0.996 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.908 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8443 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 10.65 and 14.74
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 11.36 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.61 (41.05%) | 8.95 | 8.69 - 12.78 | 0.7548 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9086 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.8832 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 0.978 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.5426 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 0.9797 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.4784 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8595 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.7985 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8168 times | Fri 30 December 2016 | 15.25 (0%) | 13.77 | 12.14 - 16.05 | 0.3771 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.38 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 11.99 | 11.78 |
| 12 day EMA | 11.85 | 11.71 | 11.58 |
| 20 day EMA | 11.64 | 11.54 | 11.45 |
| 35 day EMA | 11.48 | 11.41 | 11.35 |
| 50 day EMA | 11.34 | 11.29 | 11.24 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 11.92 | 11.77 |
| 12 day SMA | 11.7 | 11.59 | 11.51 |
| 20 day SMA | 11.53 | 11.45 | 11.38 |
| 35 day SMA | 11.31 | 11.26 | 11.22 |
| 50 day SMA | 11.25 | 11.21 | 11.18 |
| 100 day SMA | 11.38 | 11.36 | 11.35 |
| 150 day SMA | 10.85 | 10.82 | 10.8 |
| 200 day SMA | 10.44 | 10.42 | 10.4 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
