SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 8.11 and 8.3
Intraday Target 1 | 7.95 |
Intraday Target 2 | 8.08 |
Intraday Target 3 | 8.1433333333333 |
Intraday Target 4 | 8.27 |
Intraday Target 5 | 8.33 |
Daily price and volume Sunstone Hotel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.20 (-0.49%) | 8.11 | 8.02 - 8.21 | 3.0075 times |
Thu 17 April 2025 | 8.24 (0.98%) | 8.21 | 8.21 - 8.36 | 4.2711 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 2.7214 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 2.7214 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.11 and 8.3
Weekly Target 1 | 7.95 |
Weekly Target 2 | 8.08 |
Weekly Target 3 | 8.1433333333333 |
Weekly Target 4 | 8.27 |
Weekly Target 5 | 8.33 |
Weekly price and volumes for Sunstone Hotel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.20 (-0.49%) | 8.11 | 8.02 - 8.21 | 2.3641 times |
Thu 17 April 2025 | 8.24 (0.98%) | 8.21 | 8.10 - 8.36 | 3.3574 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 2.1392 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 2.1392 times |
Wed 16 April 2025 | 8.16 (-2.16%) | 8.43 | 8.10 - 8.50 | 5.9106 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 6.75 and 8.9
Monthly Target 1 | 6.27 |
Monthly Target 2 | 7.23 |
Monthly Target 3 | 8.4166666666667 |
Monthly Target 4 | 9.38 |
Monthly Target 5 | 10.57 |
Monthly price and volumes Sunstone Hotel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.20 (-13.41%) | 9.39 | 7.45 - 9.60 | 1.1733 times |
Fri 28 March 2025 | 9.47 (-9.64%) | 10.49 | 9.39 - 10.67 | 0.7994 times |
Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.7947 times |
Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 1.0044 times |
Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.7283 times |
Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.2116 times |
Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.0499 times |
Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 0.9408 times |
Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.3342 times |
Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 0.9634 times |
Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.6534 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 5.42 and 10.24
Yearly Target 1 | 4.49 |
Yearly Target 2 | 6.34 |
Yearly Target 3 | 9.3066666666667 |
Yearly Target 4 | 11.16 |
Yearly Target 5 | 14.13 |
Yearly price and volumes Sunstone Hotel
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 8.20 (-30.74%) | 11.84 | 7.45 - 12.27 | 0.3196 times |
Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9308 times |
Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.0159 times |
Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.6252 times |
Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0232 times |
Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5028 times |
Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8737 times |
Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8117 times |
Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8302 times |
Fri 30 December 2016 | 15.25 (22.1%) | 12.35 | 9.52 - 16.05 | 1.0669 times |
Thu 31 December 2015 | 12.49 (0%) | 13.58 | 12.45 - 15.08 | 0.2972 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunstone Hotel SHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunstoneHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
DMA period | DMA value |
5 day DMA | 8.18 |
12 day DMA | 8.17 |
20 day DMA | 8.18 |
35 day DMA | 8.76 |
50 day DMA | 9.3 |
100 day DMA | 10.5 |
150 day DMA | 10.47 |
200 day DMA | 10.39 |
EMA (exponential moving average) of Sunstone Hotel SHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.19 | 8.19 | 8.17 |
12 day EMA | 8.23 | 8.23 | 8.23 |
20 day EMA | 8.38 | 8.4 | 8.42 |
35 day EMA | 8.82 | 8.86 | 8.9 |
50 day EMA | 9.34 | 9.39 | 9.44 |
SMA (simple moving average) of Sunstone Hotel SHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.18 | 8.18 | 8.16 |
12 day SMA | 8.17 | 8.17 | 8.18 |
20 day SMA | 8.18 | 8.19 | 8.21 |
35 day SMA | 8.76 | 8.81 | 8.87 |
50 day SMA | 9.3 | 9.36 | 9.42 |
100 day SMA | 10.5 | 10.54 | 10.56 |
150 day SMA | 10.47 | 10.49 | 10.5 |
200 day SMA | 10.39 | 10.4 | 10.41 |