Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 8.85 and 9.31
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.1966666666667 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.66 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.17 (-1.19%) | 9.37 | 8.98 - 9.44 | 0.6102 times | Wed 11 February 2026 | 9.28 (-1.07%) | 9.43 | 9.26 - 9.46 | 0.56 times | Tue 10 February 2026 | 9.38 (2.85%) | 9.13 | 9.11 - 9.40 | 0.545 times | Mon 09 February 2026 | 9.12 (-0.33%) | 9.11 | 9.02 - 9.18 | 0.3659 times | Fri 06 February 2026 | 9.15 (1.55%) | 9.10 | 9.03 - 9.22 | 0.5969 times | Thu 05 February 2026 | 9.01 (-0.44%) | 9.07 | 8.89 - 9.12 | 2.7421 times | Wed 04 February 2026 | 9.05 (3.08%) | 8.85 | 8.85 - 9.15 | 1.6551 times | Tue 03 February 2026 | 8.78 (0.57%) | 8.78 | 8.69 - 8.88 | 0.664 times | Mon 02 February 2026 | 8.73 (-0.46%) | 8.82 | 8.72 - 8.89 | 0.8459 times | Fri 30 January 2026 | 8.77 (-2.12%) | 8.90 | 8.74 - 8.93 | 1.4148 times | Thu 29 January 2026 | 8.96 (2.4%) | 8.83 | 8.77 - 9.00 | 0.6126 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.08 and 9.56
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.17 (0.22%) | 9.11 | 8.98 - 9.46 | 0.7374 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.3046 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 1.9087 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.6073 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.7848 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.1852 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.4093 times | Mon 29 December 2025 | 9.12 (0%) | 9.09 | 9.03 - 9.14 | 0.1088 times | Fri 26 December 2025 | 9.12 (-0.33%) | 9.15 | 9.00 - 9.23 | 0.4332 times | Fri 19 December 2025 | 9.15 (-0.87%) | 9.32 | 9.05 - 9.33 | 1.5207 times | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.3024 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.93 and 9.7
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.17 (4.56%) | 8.82 | 8.69 - 9.46 | 0.6295 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9623 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9173 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9184 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5566 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2143 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.276 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9507 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.3031 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2718 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.5354 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 8.93 and 9.72
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 9.1133333333333 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.17 (2.57%) | 8.95 | 8.69 - 9.48 | 0.1193 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9708 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9542 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.0519 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.683 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0596 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5562 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.9047 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8405 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8597 times | Fri 30 December 2016 | 15.25 (22.1%) | 12.35 | 9.52 - 16.05 | 1.1048 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunstoneHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.19 | 9.15 |
| 12 day EMA | 9.11 | 9.1 | 9.07 |
| 20 day EMA | 9.08 | 9.07 | 9.05 |
| 35 day EMA | 9.08 | 9.07 | 9.06 |
| 50 day EMA | 9.13 | 9.13 | 9.12 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.19 | 9.14 |
| 12 day SMA | 9.01 | 8.99 | 8.97 |
| 20 day SMA | 9.04 | 9.03 | 9.04 |
| 35 day SMA | 9.1 | 9.1 | 9.1 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.2 | 9.21 | 9.21 |
| 150 day SMA | 9.18 | 9.18 | 9.18 |
| 200 day SMA | 9.07 | 9.06 | 9.06 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
