Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 11.11 and 11.31
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.156666666667 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.36 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.17 (0.99%) | 11.09 | 11.05 - 11.25 | 0.7647 times | Tue 18 August 2026 | 11.06 (1.56%) | 10.92 | 10.92 - 11.07 | 0.7667 times | Mon 17 August 2026 | 10.89 (-0.46%) | 10.90 | 10.77 - 10.94 | 0.9956 times | Fri 14 August 2026 | 10.94 (0.46%) | 10.86 | 10.29 - 11.05 | 0.689 times | Thu 13 August 2026 | 10.89 (0.83%) | 10.86 | 10.78 - 10.93 | 0.9461 times | Wed 12 August 2026 | 10.80 (1.5%) | 10.61 | 10.61 - 10.83 | 1.0263 times | Tue 11 August 2026 | 10.64 (-1.48%) | 10.85 | 10.64 - 10.93 | 1.4949 times | Mon 10 August 2026 | 10.80 (-2.53%) | 11.07 | 10.76 - 11.07 | 1.158 times | Fri 07 August 2026 | 11.08 (-1.86%) | 11.26 | 11.07 - 11.43 | 1.1279 times | Thu 06 August 2026 | 11.29 (-3.34%) | 11.87 | 11.22 - 11.87 | 1.0307 times | Wed 05 August 2026 | 11.68 (0.6%) | 11.58 | 11.50 - 11.77 | 0.9824 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.97 and 11.45
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.17 (2.1%) | 10.90 | 10.77 - 11.25 | 0.566 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.1904 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.1241 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 0.9803 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 0.9906 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 0.9191 times | Fri 10 July 2026 | 11.22 (-1.41%) | 11.37 | 10.99 - 11.49 | 0.8828 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.0003 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.4494 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 0.897 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 0.8937 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.9 and 11.56
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 0.8527 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.2139 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.3798 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0115 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.857 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.7884 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.0736 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9788 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9101 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9342 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5388 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.93 and 13.31
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 10.643333333333 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.17 (24.94%) | 8.95 | 8.69 - 12.07 | 0.5818 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9256 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.8997 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 0.9963 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.5714 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 0.998 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5061 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8756 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8135 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.832 times | Fri 30 December 2016 | 15.25 (0%) | 11.56 | 11.26 - 16.05 | 0.5716 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.97 | 10.92 |
| 12 day EMA | 11.1 | 11.09 | 11.1 |
| 20 day EMA | 11.22 | 11.22 | 11.24 |
| 35 day EMA | 11.32 | 11.33 | 11.35 |
| 50 day EMA | 11.42 | 11.43 | 11.45 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.92 | 10.83 |
| 12 day SMA | 11.07 | 11.12 | 11.17 |
| 20 day SMA | 11.34 | 11.37 | 11.41 |
| 35 day SMA | 11.37 | 11.38 | 11.4 |
| 50 day SMA | 11.47 | 11.48 | 11.49 |
| 100 day SMA | 10.76 | 10.74 | 10.72 |
| 150 day SMA | 10.23 | 10.22 | 10.21 |
| 200 day SMA | 9.97 | 9.96 | 9.95 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
