ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong intraday Stock price targets for SunstoneHotel are 10.92 and 11.12

Intraday Target 110.88
Intraday Target 210.96
Intraday Target 311.076666666667
Intraday Target 411.16
Intraday Target 511.28

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Wed 08 July 2026 11.05 (-1.25%) 11.11 10.99 - 11.19 0.5394 times
Tue 07 July 2026 11.19 (0.09%) 11.19 11.03 - 11.30 1.298 times
Mon 06 July 2026 11.18 (-1.76%) 11.37 11.17 - 11.49 0.7464 times
Thu 02 July 2026 11.38 (1.88%) 11.24 11.23 - 11.43 0.563 times
Wed 01 July 2026 11.17 (-2.45%) 11.28 11.12 - 11.45 0.7051 times
Tue 30 June 2026 11.45 (-1.8%) 11.47 11.39 - 11.59 1.2669 times
Mon 29 June 2026 11.66 (-1.6%) 11.87 11.61 - 12.06 1.3308 times
Fri 26 June 2026 11.85 (2.16%) 11.60 11.45 - 11.87 1.1633 times
Thu 25 June 2026 11.60 (-0.34%) 11.70 11.47 - 11.77 1.3134 times
Wed 24 June 2026 11.64 (-0.85%) 11.77 11.53 - 11.80 1.0736 times
Tue 23 June 2026 11.74 (-0.84%) 11.79 11.70 - 12.00 1.5806 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 10.77 and 11.27

Weekly Target 110.68
Weekly Target 210.86
Weekly Target 311.176666666667
Weekly Target 411.36
Weekly Target 511.68

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Wed 08 July 2026 11.05 (-2.9%) 11.37 10.99 - 11.49 0.7459 times
Thu 02 July 2026 11.38 (-3.97%) 11.87 11.12 - 12.06 1.1159 times
Fri 26 June 2026 11.85 (-0.5%) 11.99 11.45 - 12.07 1.6169 times
Thu 18 June 2026 11.91 (1.62%) 11.83 11.67 - 12.03 1.0007 times
Fri 12 June 2026 11.72 (2.09%) 11.38 11.38 - 11.82 0.997 times
Fri 05 June 2026 11.48 (6.1%) 10.79 10.72 - 11.59 0.8356 times
Fri 29 May 2026 10.82 (1.88%) 10.65 10.65 - 11.05 0.8434 times
Fri 22 May 2026 10.62 (4.63%) 10.23 10.16 - 10.74 1.2655 times
Fri 15 May 2026 10.15 (-3.24%) 10.50 10.11 - 10.56 0.8994 times
Fri 08 May 2026 10.49 (6.07%) 9.83 9.64 - 10.58 0.6798 times
Fri 01 May 2026 9.89 (2.59%) 9.64 9.61 - 9.92 0.5797 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 10.77 and 11.27

Monthly Target 110.68
Monthly Target 210.86
Monthly Target 311.176666666667
Monthly Target 411.36
Monthly Target 511.68

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Wed 08 July 2026 11.05 (-3.49%) 11.28 10.99 - 11.49 0.3365 times
Tue 30 June 2026 11.45 (5.82%) 10.79 10.72 - 12.07 1.5738 times
Fri 29 May 2026 10.82 (10.18%) 9.82 9.64 - 11.05 1.1538 times
Thu 30 April 2026 9.82 (8.99%) 9.11 8.86 - 9.88 0.9775 times
Tue 31 March 2026 9.01 (-2.91%) 9.21 8.86 - 9.83 0.8992 times
Fri 27 February 2026 9.28 (5.82%) 8.82 8.69 - 9.82 1.2246 times
Fri 30 January 2026 8.77 (-1.9%) 8.95 8.74 - 9.48 1.1164 times
Wed 31 December 2025 8.94 (-4.49%) 9.30 8.84 - 9.36 1.0381 times
Fri 28 November 2025 9.36 (5.76%) 8.97 8.83 - 9.91 1.0655 times
Fri 31 October 2025 8.85 (-5.55%) 9.29 8.70 - 9.46 0.6145 times
Tue 30 September 2025 9.37 (-1.16%) 9.36 9.25 - 10.27 1.4088 times

 monthly chart SunstoneHotel

Yearly price and charts SunstoneHotel

Strong yearly Stock price targets for SunstoneHotel SHO are 9.87 and 13.25

Yearly Target 17.22
Yearly Target 29.14
Yearly Target 310.603333333333
Yearly Target 412.52
Yearly Target 513.98

Yearly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Wed 08 July 2026 11.05 (23.6%) 8.95 8.69 - 12.07 0.4612 times
Wed 31 December 2025 8.94 (-24.49%) 11.84 7.45 - 12.27 0.9375 times
Tue 31 December 2024 11.84 (10.34%) 10.72 9.39 - 12.41 0.9113 times
Fri 29 December 2023 10.73 (11.08%) 9.79 8.60 - 11.38 1.009 times
Fri 30 December 2022 9.66 (-17.65%) 11.80 9.19 - 12.72 1.5916 times
Fri 31 December 2021 11.73 (3.53%) 11.37 10.14 - 13.91 1.0108 times
Thu 31 December 2020 11.33 (-18.61%) 14.00 5.75 - 14.00 1.5253 times
Tue 31 December 2019 13.92 (6.99%) 12.80 12.54 - 15.49 0.8868 times
Mon 31 December 2018 13.01 (-23.92%) 16.61 12.81 - 17.60 0.8239 times
Wed 27 December 2017 17.10 (12.13%) 15.40 14.15 - 17.46 0.8427 times
Fri 30 December 2016 15.25 (0%) 12.51 11.26 - 16.05 0.696 times

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.

SunstoneHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunstoneHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.48
20 day DMA 11.57
35 day DMA 11.29
50 day DMA 10.93
100 day DMA 10.12
150 day DMA 9.78
200 day DMA 9.67

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.311.35
12 day EMA11.3811.4411.48
20 day EMA11.3811.4211.44
35 day EMA11.1411.1511.15
50 day EMA10.8410.8310.82

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.2711.37
12 day SMA11.4811.5511.6
20 day SMA11.5711.611.61
35 day SMA11.2911.2711.24
50 day SMA10.9310.910.87
100 day SMA10.1210.110.08
150 day SMA9.789.779.76
200 day SMA9.679.669.66

Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top