Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 11.23 and 11.42
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.263333333333 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.45 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.30 (0.98%) | 11.22 | 11.15 - 11.34 | 0.8973 times | Fri 25 September 2026 | 11.19 (0.45%) | 11.15 | 11.04 - 11.20 | 0.8406 times | Thu 24 September 2026 | 11.14 (1%) | 11.03 | 10.99 - 11.18 | 0.8068 times | Wed 23 September 2026 | 11.03 (-0.54%) | 11.03 | 10.95 - 11.10 | 0.9531 times | Tue 22 September 2026 | 11.09 (0%) | 11.18 | 11.07 - 11.28 | 0.6258 times | Mon 21 September 2026 | 11.09 (0.45%) | 11.04 | 10.95 - 11.11 | 0.6928 times | Fri 18 September 2026 | 11.04 (0.09%) | 10.99 | 10.86 - 11.04 | 2.3554 times | Thu 17 September 2026 | 11.03 (0.27%) | 11.05 | 11.01 - 11.10 | 0.6945 times | Wed 16 September 2026 | 11.00 (-0.09%) | 11.00 | 10.85 - 11.13 | 1.1439 times | Tue 15 September 2026 | 11.01 (0.18%) | 11.01 | 10.91 - 11.08 | 0.9899 times | Mon 14 September 2026 | 10.99 (0.09%) | 10.92 | 10.85 - 11.00 | 0.7276 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.23 and 11.42
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.30 (0.98%) | 11.22 | 11.15 - 11.34 | 0.1819 times | Fri 25 September 2026 | 11.19 (1.36%) | 11.04 | 10.95 - 11.28 | 0.7945 times | Fri 18 September 2026 | 11.04 (0.55%) | 10.92 | 10.85 - 11.13 | 1.1984 times | Fri 11 September 2026 | 10.98 (-0.72%) | 10.98 | 10.78 - 11.19 | 0.7501 times | Fri 04 September 2026 | 11.06 (-2.38%) | 11.27 | 10.91 - 11.28 | 1.4274 times | Fri 28 August 2026 | 11.33 (0.35%) | 11.18 | 11.11 - 11.46 | 0.7542 times | Fri 21 August 2026 | 11.29 (3.2%) | 10.90 | 10.77 - 11.38 | 1.0205 times | Fri 14 August 2026 | 10.94 (-1.26%) | 11.07 | 10.29 - 11.07 | 1.3993 times | Fri 07 August 2026 | 11.08 (-5.86%) | 11.85 | 11.07 - 11.95 | 1.3214 times | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.1524 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.1645 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.04 and 11.6
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.30 (1.16%) | 11.08 | 10.78 - 11.34 | 0.9709 times | Mon 31 August 2026 | 11.17 (-5.1%) | 11.85 | 10.29 - 11.95 | 1.163 times | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.1627 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.3215 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 0.9688 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8208 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.7551 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.0283 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9375 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.8716 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8947 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 10 and 13.38
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.30 (26.4%) | 8.95 | 8.69 - 12.07 | 0.6732 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9166 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.891 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 0.9866 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.5562 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 0.9883 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.4914 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8671 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8056 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.824 times | Fri 30 December 2016 | 15.25 (0%) | 13.64 | 12.14 - 16.05 | 0.443 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunstoneHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.2 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.12 | 11.08 |
| 12 day EMA | 11.11 | 11.08 | 11.06 |
| 20 day EMA | 11.11 | 11.09 | 11.08 |
| 35 day EMA | 11.17 | 11.16 | 11.16 |
| 50 day EMA | 11.26 | 11.26 | 11.26 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.11 | 11.08 |
| 12 day SMA | 11.07 | 11.05 | 11.03 |
| 20 day SMA | 11.05 | 11.05 | 11.05 |
| 35 day SMA | 11.06 | 11.05 | 11.06 |
| 50 day SMA | 11.24 | 11.25 | 11.26 |
| 100 day SMA | 11.2 | 11.18 | 11.17 |
| 150 day SMA | 10.59 | 10.58 | 10.57 |
| 200 day SMA | 10.23 | 10.22 | 10.2 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
