SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong intraday Stock price targets for SunstoneHotel are 8.11 and 8.3

Intraday Target 17.95
Intraday Target 28.08
Intraday Target 38.1433333333333
Intraday Target 48.27
Intraday Target 58.33

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Mon 21 April 2025 8.20 (-0.49%) 8.11 8.02 - 8.21 3.0075 times
Thu 17 April 2025 8.24 (0.98%) 8.21 8.21 - 8.36 4.2711 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 2.7214 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 2.7214 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 8.11 and 8.3

Weekly Target 17.95
Weekly Target 28.08
Weekly Target 38.1433333333333
Weekly Target 48.27
Weekly Target 58.33

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Mon 21 April 2025 8.20 (-0.49%) 8.11 8.02 - 8.21 2.3641 times
Thu 17 April 2025 8.24 (0.98%) 8.21 8.10 - 8.36 3.3574 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 2.1392 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 0 times
Wed 16 April 2025 8.16 (0%) 8.21 8.10 - 8.33 2.1392 times
Wed 16 April 2025 8.16 (-2.16%) 8.43 8.10 - 8.50 5.9106 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 6.75 and 8.9

Monthly Target 16.27
Monthly Target 27.23
Monthly Target 38.4166666666667
Monthly Target 49.38
Monthly Target 510.57

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Mon 21 April 2025 8.20 (-13.41%) 9.39 7.45 - 9.60 1.1733 times
Fri 28 March 2025 9.47 (-9.64%) 10.49 9.39 - 10.67 0.7994 times
Fri 28 February 2025 10.48 (-7.5%) 11.13 10.35 - 11.51 0.7947 times
Fri 31 January 2025 11.33 (-4.31%) 11.84 11.16 - 12.27 1.0044 times
Tue 31 December 2024 11.84 (10.34%) 12.08 11.69 - 12.41 0.7283 times
Tue 26 November 2024 10.73 (6.34%) 10.12 9.88 - 11.10 1.2116 times
Thu 31 October 2024 10.09 (-2.23%) 10.33 9.97 - 10.57 1.0499 times
Mon 30 September 2024 10.32 (-1.05%) 10.32 9.66 - 10.89 0.9408 times
Fri 30 August 2024 10.43 (0.68%) 10.39 9.39 - 10.53 1.3342 times
Wed 31 July 2024 10.36 (-0.96%) 10.49 10.00 - 10.86 0.9634 times
Fri 28 June 2024 10.46 (1.75%) 10.41 9.87 - 10.53 0.6534 times

 monthly chart SunstoneHotel

Yearly price and charts SunstoneHotel

Strong yearly Stock price targets for SunstoneHotel SHO are 5.42 and 10.24

Yearly Target 14.49
Yearly Target 26.34
Yearly Target 39.3066666666667
Yearly Target 411.16
Yearly Target 514.13

Yearly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Mon 21 April 2025 8.20 (-30.74%) 11.84 7.45 - 12.27 0.3196 times
Tue 31 December 2024 11.84 (10.34%) 10.72 9.39 - 12.41 0.9308 times
Fri 29 December 2023 10.73 (11.08%) 9.79 8.60 - 11.38 1.0159 times
Fri 30 December 2022 9.66 (-17.65%) 11.80 9.19 - 12.72 1.6252 times
Fri 31 December 2021 11.73 (3.53%) 11.37 10.14 - 13.91 1.0232 times
Thu 31 December 2020 11.33 (-18.61%) 14.00 5.75 - 14.00 1.5028 times
Tue 31 December 2019 13.92 (6.99%) 12.80 12.54 - 15.49 0.8737 times
Mon 31 December 2018 13.01 (-23.92%) 16.61 12.81 - 17.60 0.8117 times
Wed 27 December 2017 17.10 (12.13%) 15.40 14.15 - 17.46 0.8302 times
Fri 30 December 2016 15.25 (22.1%) 12.35 9.52 - 16.05 1.0669 times
Thu 31 December 2015 12.49 (0%) 13.58 12.45 - 15.08 0.2972 times

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunstone Hotel SHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunstone Hotel SHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunstoneHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunstoneHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.17
20 day DMA 8.18
35 day DMA 8.76
50 day DMA 9.3
100 day DMA 10.5
150 day DMA 10.47
200 day DMA 10.39

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.198.17
12 day EMA8.238.238.23
20 day EMA8.388.48.42
35 day EMA8.828.868.9
50 day EMA9.349.399.44

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.188.16
12 day SMA8.178.178.18
20 day SMA8.188.198.21
35 day SMA8.768.818.87
50 day SMA9.39.369.42
100 day SMA10.510.5410.56
150 day SMA10.4710.4910.5
200 day SMA10.3910.410.41

Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top