Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 10.86 and 11.04
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.896666666667 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.08 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.91 (0.28%) | 10.86 | 10.80 - 10.98 | 0.5971 times | Wed 27 May 2026 | 10.88 (0.18%) | 10.90 | 10.86 - 11.05 | 0.8155 times | Tue 26 May 2026 | 10.86 (2.26%) | 10.65 | 10.65 - 10.88 | 1.2192 times | Fri 22 May 2026 | 10.62 (-0.84%) | 10.73 | 10.56 - 10.74 | 1.1055 times | Thu 21 May 2026 | 10.71 (1.52%) | 10.50 | 10.38 - 10.72 | 1.318 times | Wed 20 May 2026 | 10.55 (2.53%) | 10.30 | 10.24 - 10.56 | 0.955 times | Tue 19 May 2026 | 10.29 (-1.06%) | 10.38 | 10.23 - 10.41 | 0.9084 times | Mon 18 May 2026 | 10.40 (2.46%) | 10.23 | 10.16 - 10.44 | 0.7737 times | Fri 15 May 2026 | 10.15 (-2.03%) | 10.34 | 10.12 - 10.34 | 1.0134 times | Thu 14 May 2026 | 10.36 (1.17%) | 10.30 | 10.30 - 10.52 | 1.2942 times | Wed 13 May 2026 | 10.24 (0%) | 10.20 | 10.18 - 10.31 | 0.4205 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 10.78 and 11.18
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.91 (2.73%) | 10.65 | 10.65 - 11.05 | 0.8383 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.6119 times | Fri 15 May 2026 | 10.15 (-3.24%) | 10.50 | 10.11 - 10.56 | 1.1455 times | Fri 08 May 2026 | 10.49 (6.07%) | 9.83 | 9.64 - 10.58 | 0.8659 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.7384 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.6867 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 0.9503 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.5301 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.7803 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.8527 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.5563 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.28 and 11.69
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.91 (11.1%) | 9.82 | 9.64 - 11.05 | 1.009 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8985 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8266 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1256 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0262 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9542 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9794 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5649 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.295 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3207 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0138 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.8 and 12.16
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 10.216666666667 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.91 (22.04%) | 8.95 | 8.69 - 11.05 | 0.3409 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9493 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9227 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.0217 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.6116 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0235 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5446 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.898 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8343 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8533 times | Fri 30 December 2016 | 15.25 (0%) | 13.31 | 11.26 - 16.05 | 0.8016 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunstoneHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.72 | 10.64 |
| 12 day EMA | 10.58 | 10.52 | 10.45 |
| 20 day EMA | 10.38 | 10.32 | 10.26 |
| 35 day EMA | 10.09 | 10.04 | 9.99 |
| 50 day EMA | 9.81 | 9.76 | 9.71 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.72 | 10.61 |
| 12 day SMA | 10.52 | 10.46 | 10.43 |
| 20 day SMA | 10.35 | 10.3 | 10.24 |
| 35 day SMA | 10.04 | 9.99 | 9.94 |
| 50 day SMA | 9.75 | 9.71 | 9.67 |
| 100 day SMA | 9.48 | 9.46 | 9.44 |
| 150 day SMA | 9.38 | 9.37 | 9.36 |
| 200 day SMA | 9.36 | 9.35 | 9.34 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
