Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 10.15 and 10.29
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.256666666667 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.4 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.25 (2.3%) | 10.29 | 10.19 - 10.33 | 1.1999 times | Tue 05 May 2026 | 10.02 (3.19%) | 9.78 | 9.64 - 10.05 | 1.1964 times | Mon 04 May 2026 | 9.71 (-1.82%) | 9.83 | 9.69 - 9.92 | 1.1142 times | Fri 01 May 2026 | 9.89 (0.71%) | 9.82 | 9.78 - 9.92 | 1.1239 times | Thu 30 April 2026 | 9.82 (-0.1%) | 9.81 | 9.79 - 9.88 | 1.1662 times | Wed 29 April 2026 | 9.83 (0.92%) | 9.70 | 9.70 - 9.86 | 1.2715 times | Tue 28 April 2026 | 9.74 (0.52%) | 9.73 | 9.66 - 9.80 | 0.9551 times | Mon 27 April 2026 | 9.69 (0.52%) | 9.64 | 9.61 - 9.77 | 0.7347 times | Fri 24 April 2026 | 9.64 (0.84%) | 9.52 | 9.48 - 9.65 | 0.7682 times | Thu 23 April 2026 | 9.56 (0.53%) | 9.57 | 9.46 - 9.63 | 0.4697 times | Wed 22 April 2026 | 9.51 (-1.25%) | 9.68 | 9.48 - 9.68 | 0.7839 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.95 and 10.64
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.25 (3.64%) | 9.83 | 9.64 - 10.33 | 0.5774 times | Fri 01 May 2026 | 9.89 (2.59%) | 9.64 | 9.61 - 9.92 | 0.8637 times | Fri 24 April 2026 | 9.64 (-0.1%) | 9.59 | 9.46 - 9.83 | 0.8031 times | Fri 17 April 2026 | 9.65 (1.05%) | 9.51 | 9.40 - 9.81 | 1.1115 times | Fri 10 April 2026 | 9.55 (5.99%) | 8.97 | 8.89 - 9.61 | 1.7896 times | Thu 02 April 2026 | 9.01 (0.67%) | 9.01 | 8.86 - 9.12 | 0.9127 times | Fri 27 March 2026 | 8.95 (0.79%) | 9.12 | 8.93 - 9.42 | 0.9973 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.6507 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 1.0287 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.2655 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 1.1567 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.95 and 10.64
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.25 (4.38%) | 9.82 | 9.64 - 10.33 | 0.1536 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.9699 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8922 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.2559 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.1077 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 1.0559 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 1.0572 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.6408 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3978 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.4689 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.0943 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.47 and 11.11
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 9.7566666666667 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.25 (14.65%) | 8.95 | 8.69 - 10.33 | 0.2806 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.955 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9386 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.0348 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.6555 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0423 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5308 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8899 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8268 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8457 times | Fri 30 December 2016 | 15.25 (0%) | 13.09 | 11.26 - 16.05 | 0.8635 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.85 | 9.77 |
| 12 day EMA | 9.82 | 9.74 | 9.69 |
| 20 day EMA | 9.7 | 9.64 | 9.6 |
| 35 day EMA | 9.59 | 9.55 | 9.52 |
| 50 day EMA | 9.45 | 9.42 | 9.4 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.85 | 9.8 |
| 12 day SMA | 9.77 | 9.73 | 9.7 |
| 20 day SMA | 9.7 | 9.65 | 9.6 |
| 35 day SMA | 9.43 | 9.4 | 9.37 |
| 50 day SMA | 9.41 | 9.39 | 9.37 |
| 100 day SMA | 9.28 | 9.26 | 9.25 |
| 150 day SMA | 9.25 | 9.25 | 9.25 |
| 200 day SMA | 9.25 | 9.24 | 9.24 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
