Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.65 and 9.89
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.71 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.95 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.71 (1.68%) | 9.63 | 9.59 - 9.83 | 1.0746 times | Tue 03 March 2026 | 9.55 (0.63%) | 9.26 | 9.19 - 9.59 | 0.9247 times | Mon 02 March 2026 | 9.49 (2.26%) | 9.21 | 9.04 - 9.50 | 1.2797 times | Fri 27 February 2026 | 9.28 (-3.93%) | 9.48 | 9.19 - 9.82 | 1.6466 times | Thu 26 February 2026 | 9.66 (3.09%) | 9.48 | 9.30 - 9.67 | 0.9751 times | Wed 25 February 2026 | 9.37 (1.19%) | 9.26 | 9.20 - 9.38 | 0.6609 times | Tue 24 February 2026 | 9.26 (0%) | 9.26 | 9.13 - 9.29 | 0.5045 times | Mon 23 February 2026 | 9.26 (-1.49%) | 9.40 | 9.13 - 9.48 | 0.6776 times | Fri 20 February 2026 | 9.40 (0.21%) | 9.33 | 9.20 - 9.45 | 1.2111 times | Thu 19 February 2026 | 9.38 (1.19%) | 9.31 | 9.24 - 9.41 | 1.0452 times | Wed 18 February 2026 | 9.27 (-0.75%) | 9.32 | 9.27 - 9.45 | 0.9471 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.38 and 10.17
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.71 (4.63%) | 9.21 | 9.04 - 9.83 | 0.6861 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 0.9342 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 0.8668 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1639 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 0.8677 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.1996 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 1.8218 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.5796 times | Fri 16 January 2026 | 9.14 (-2.97%) | 9.10 | 8.96 - 9.43 | 0.749 times | Fri 09 January 2026 | 9.42 (3.18%) | 9.23 | 9.04 - 9.48 | 1.1312 times | Fri 02 January 2026 | 9.13 (0.11%) | 9.09 | 8.86 - 9.22 | 0.3906 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.38 and 10.17
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.71 (4.63%) | 9.21 | 9.04 - 9.83 | 0.1593 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1683 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0305 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9822 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9835 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5961 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.3003 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.3664 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 1.018 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.3954 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.3619 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 9.2 and 10.34
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 9.41 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.71 (8.61%) | 8.95 | 8.69 - 9.83 | 0.1643 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9664 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9499 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.0472 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.6753 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0547 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5491 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.9006 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8367 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8558 times | Fri 30 December 2016 | 15.25 (22.1%) | 12.35 | 9.52 - 16.05 | 1.0998 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.55
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.46 | 9.42 |
| 12 day EMA | 9.43 | 9.38 | 9.35 |
| 20 day EMA | 9.34 | 9.3 | 9.27 |
| 35 day EMA | 9.29 | 9.26 | 9.24 |
| 50 day EMA | 9.21 | 9.19 | 9.18 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.47 | 9.41 |
| 12 day SMA | 9.41 | 9.37 | 9.35 |
| 20 day SMA | 9.33 | 9.29 | 9.25 |
| 35 day SMA | 9.18 | 9.17 | 9.16 |
| 50 day SMA | 9.18 | 9.17 | 9.16 |
| 100 day SMA | 9.18 | 9.18 | 9.18 |
| 150 day SMA | 9.22 | 9.22 | 9.21 |
| 200 day SMA | 9.13 | 9.13 | 9.13 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
