Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 11.76 and 11.9
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.796666666667 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 11.94 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.77 (-0.08%) | 11.76 | 11.74 - 11.88 | 1.0307 times | Tue 28 July 2026 | 11.78 (-0.34%) | 11.88 | 11.60 - 11.88 | 0.8094 times | Mon 27 July 2026 | 11.82 (0.68%) | 11.78 | 11.78 - 11.90 | 1.5018 times | Fri 24 July 2026 | 11.74 (0.77%) | 11.75 | 11.69 - 11.86 | 0.6305 times | Thu 23 July 2026 | 11.65 (-0.85%) | 11.70 | 11.56 - 11.77 | 1.3666 times | Wed 22 July 2026 | 11.75 (-0.84%) | 11.80 | 11.72 - 11.89 | 1.4873 times | Tue 21 July 2026 | 11.85 (0.51%) | 11.75 | 11.67 - 11.86 | 1.0127 times | Mon 20 July 2026 | 11.79 (0.51%) | 11.80 | 11.71 - 11.85 | 0.4896 times | Fri 17 July 2026 | 11.73 (1.82%) | 11.43 | 11.39 - 11.74 | 0.7721 times | Thu 16 July 2026 | 11.52 (-0.09%) | 11.51 | 11.47 - 11.67 | 0.8994 times | Wed 15 July 2026 | 11.53 (1.5%) | 11.41 | 11.41 - 11.68 | 0.9594 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.54 and 11.84
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.77 (0.26%) | 11.78 | 11.60 - 11.90 | 0.7215 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.0765 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 0.9988 times | Fri 10 July 2026 | 11.22 (-1.41%) | 11.37 | 10.99 - 11.49 | 0.9593 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.0871 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.5751 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 0.9748 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 0.9712 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.814 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 0.8216 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.2328 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.38 and 12.29
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.1679 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.4384 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0545 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8934 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8219 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1192 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0204 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9488 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9739 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5617 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2876 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 10.23 and 13.61
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 10.843333333333 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.77 (31.66%) | 8.95 | 8.69 - 12.07 | 0.5177 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9319 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9059 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.003 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.5821 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0048 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5163 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8815 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.819 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8377 times | Fri 30 December 2016 | 15.25 (0%) | 11.84 | 11.26 - 16.05 | 0.631 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term and the buy signal is strong.
SunstoneHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.76 | 11.75 |
| 12 day EMA | 11.68 | 11.66 | 11.64 |
| 20 day EMA | 11.61 | 11.59 | 11.57 |
| 35 day EMA | 11.44 | 11.42 | 11.4 |
| 50 day EMA | 11.34 | 11.32 | 11.3 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.75 | 11.76 |
| 12 day SMA | 11.69 | 11.65 | 11.61 |
| 20 day SMA | 11.5 | 11.49 | 11.48 |
| 35 day SMA | 11.59 | 11.58 | 11.57 |
| 50 day SMA | 11.39 | 11.35 | 11.33 |
| 100 day SMA | 10.45 | 10.43 | 10.41 |
| 150 day SMA | 10.03 | 10.01 | 10 |
| 200 day SMA | 9.82 | 9.81 | 9.8 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
