ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Sunstone Hotel Investors, Inc. SHO All indicator, Sunstone Hotel Investors, Inc. SHO indicators All technical analysis, Sunstone Hotel Investors, Inc. SHO indicators All free charts, Sunstone Hotel Investors, Inc. SHO indicators All historical values NYSE

Stock SHO - Share Sunstone Hotel Investors, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

NYSE Sunstone Hotel Investors, Inc. SHO All indicator, Sunstone Hotel Investors, Inc. SHO indicators All technical analysis, Sunstone Hotel Investors, Inc. SHO indicators All free charts, Sunstone Hotel Investors, Inc. SHO indicators All historical values NYSE

  • Daily Support: 9.36
  • Daily Resistance: 9.55
  • 5 Day DMA Moving Average is 9.33
  • 20 Day DMA Moving Average is 9.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 1.4% 9.31 9.42 9.48 9.291.58 times
Thu 08 Jan 2026 0.87% 9.17 9.29 9.47 9.132.08 times
Wed 07 Jan 2026 -2.44% 9.44 9.21 9.44 9.141.33 times
Tue 06 Jan 2026 1.61% 9.23 9.44 9.47 9.092.57 times
Mon 05 Jan 2026 1.75% 9.23 9.29 9.35 9.042.24 times
Fri 02 Jan 2026 2.13% 8.95 9.13 9.22 8.861.36 times
Wed 31 Dec 2025 -1.97% 9.07 8.94 9.07 8.931.12 times
Mon 29 Dec 2025 0% 9.09 9.12 9.14 9.030.9 times
Mon 29 Dec 2025 0% 9.09 9.12 9.14 9.030.9 times
Fri 26 Dec 2025 0.33% 9.05 9.12 9.13 9.030.62 times

Volume is calculated using 10 day average volume

NYSE Sunstone Hotel Investors, Inc. SHO All indicator, Sunstone Hotel Investors, Inc. SHO indicators All technical analysis, Sunstone Hotel Investors, Inc. SHO indicators All free charts, Sunstone Hotel Investors, Inc. SHO indicators All historical values NYSE

Below are charts of NYSE Sunstone Hotel Investors, Inc. SHO All indicator, Sunstone Hotel Investors, Inc. SHO indicators All technical analysis, Sunstone Hotel Investors, Inc. SHO indicators All free charts, Sunstone Hotel Investors, Inc. SHO indicators All historical values NYSE

Sunstone Hotel Investors, Inc. SHO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sunstone Hotel Investors, Inc. SHO ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Sunstone Hotel Investors, Inc. SHO are:

ADX +DY -DY
030.430.4
030.430.4
031.831.8
6.738.133.3
6.74035
6.742.136.8
038.938.9
038.938.9
038.938.9
038.938.9

ADX charts for Sunstone Hotel Investors, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sunstone Hotel Investors, Inc. SHO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sunstone Hotel Investors, Inc. is 9.19

50 day MA of Sunstone Hotel Investors, Inc. is 9.19

100 day MA of Sunstone Hotel Investors, Inc. is 9.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sunstone Hotel Investors, Inc. SHO is uptrend

Historical Moving averages values of Sunstone Hotel Investors, Inc. SHO are:

Price 20 day 50 day 100 day
9.429.199.199.28
9.299.179.189.28
9.219.169.189.28
9.449.149.179.28
9.299.129.179.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sunstone Hotel Investors, Inc. SHO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sunstone Hotel Investors, Inc. SHO is: 2243962.8 M

Current day volume is 0.724 times compared to averaged volume Sunstone Hotel Investors, Inc. has

Historical price to volume measure of Sunstone Hotel Investors, Inc. is:

Price Percent Change Percent change within day Volume change
9.421.4%1.18%0.724 times
9.290.87%1.31%0.953 times
9.21-2.44%-2.44%0.609 times
9.441.61%2.28%1.176 times
9.291.75%0.65%1.028 times
9.132.13%2.01%0.623 times
8.94-1.97%-1.43%0.515 times
9.120%0.33%0.412 times
9.120%0.33%0.412 times
9.120.33%0.77%0.282 times

Price to volume Charts of Sunstone Hotel Investors, Inc. SHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sunstone Hotel Investors, Inc. SHO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sunstone Hotel Investors, Inc. SHO is: 9.19 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sunstone Hotel Investors, Inc. SHO are:

Price 20 day SMA Deviation Upper Band Lower Band
9.42 9.19 0.12 9.428.96
9.29 9.17 0.1 9.388.96
9.21 9.16 0.1 9.378.95
9.44 9.14 0.12 9.378.91
9.29 9.12 0.1 9.338.91

Bollinger Bands charts for Sunstone Hotel Investors, Inc. SHO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sunstone Hotel Investors, Inc. SHO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sunstone Hotel Investors, Inc. SHO

14 day Sunstone Hotel Investors, Inc. SHO RSI is: 42.8

According to RSI indicator, Buying is dominating the stock of Sunstone Hotel Investors, Inc. SHO

Historical values of RSI indicator for Sunstone Hotel Investors, Inc. are as follows in descending order:

42.8 42.27 42.64 43.98 43.05 41.8 39.74 40.5 40.5 40.5 41.67 42.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sunstone Hotel Investors, Inc. SHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sunstone Hotel Investors, Inc. SHO

12,26,9 day Sunstone Hotel Investors, Inc. SHO MACD is: 9.23, 9.19, 0.040000000000001

According to MACD indicator, Prices of Sunstone Hotel Investors, Inc. SHO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sunstone Hotel Investors, Inc. SHO are:

  • 9.23, 9.19, 0.040000000000001
  • 9.2, 9.17, 0.029999999999999
  • 9.18, 9.16, 0.02
  • 9.18, 9.16, 0.02
  • 9.13, 9.14, -0.0099999999999998
  • 9.1, 9.13, -0.030000000000001
  • 9.09, 9.13, -0.040000000000001
  • 9.12, 9.15, -0.030000000000001
  • 9.12, 9.15, -0.030000000000001
  • 9.12, 9.15, -0.030000000000001

MACD charts of Sunstone Hotel Investors, Inc. SHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sunstone Hotel Investors, Inc. SHO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sunstone Hotel Investors, Inc. SHO CCI is: 156

According to CCI indicator, Sunstone Hotel Investors, Inc. SHO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sunstone Hotel Investors, Inc.

Historical CCI values of Sunstone Hotel Investors, Inc. SHO are:

156 89 67 114 42 -62 -122 -44 -44 -47

CCI charts of Sunstone Hotel Investors, Inc. SHO are below. Second charts towards left.

Sunstone Hotel Investors, Inc. SHO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sunstone Hotel Investors, Inc. SHO Stochastics is: 73

According to Stochastics indicator, Selling is coming in Sunstone Hotel Investors, Inc.

Sunstone Hotel Investors, Inc. SHO is closing near its highest highs

Historical Stochastics values of Sunstone Hotel Investors, Inc. SHO are:

73 73 73 73 73 73 73 73 73 73

Sunstone Hotel Investors, Inc. SHO Stochastics charts are below. Third charts to the left, at the bottom

NYSE Sunstone Hotel Investors, Inc. SHO All indicator, Sunstone Hotel Investors, Inc. SHO indicators All technical analysis, Sunstone Hotel Investors, Inc. SHO indicators All free charts, Sunstone Hotel Investors, Inc. SHO indicators All historical values NYSE

These are NYSE Sunstone Hotel Investors, Inc. SHO All indicator, Sunstone Hotel Investors, Inc. SHO indicators All technical analysis, Sunstone Hotel Investors, Inc. SHO indicators All free charts, Sunstone Hotel Investors, Inc. SHO indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Sunstone Hotel Investors, Inc. SHO All indicator, Sunstone Hotel Investors, Inc. SHO indicators All technical analysis, Sunstone Hotel Investors, Inc. SHO indicators All free charts, Sunstone Hotel Investors, Inc. SHO indicators All historical values NYSE

Videos related to: NYSE Sunstone Hotel Investors, Inc. SHO All indicator, Sunstone Hotel Investors, Inc. SHO indicators All technical analysis, Sunstone Hotel Investors, Inc. SHO indicators All free charts, Sunstone Hotel Investors, Inc. SHO indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Sunstone Hotel Investors, Inc. SHO All indicator, Sunstone Hotel Investors, Inc. SHO indicators All technical analysis, Sunstone Hotel Investors, Inc. SHO indicators All free charts, Sunstone Hotel Investors, Inc. SHO indicators All historical values NYSE

 

Back to top