NYSE Sunstone Hotel Investors, Inc. SHO All indicator, Sunstone Hotel Investors, Inc. SHO indicators All technical analysis, Sunstone Hotel Investors, Inc. SHO indicators All free charts, Sunstone Hotel Investors, Inc. SHO indicators All historical values NYSE

Stock SHO - Share Sunstone Hotel Investors, Inc. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 8.89
Daily Resistance: 9.07
5 Day DMA Moving Average is 9.07
20 Day DMA Moving Average is 9.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	8.87	8.93	9.02	8.84	0.75 times
Thu 04 Dec 2025	-2.83%	9.14	8.93	9.17	8.87	0.85 times
Wed 03 Dec 2025	1.21%	9.14	9.19	9.21	9.06	0.65 times
Tue 02 Dec 2025	-1.3%	9.27	9.08	9.27	9.07	0.71 times
Mon 01 Dec 2025	-1.71%	9.30	9.20	9.36	9.16	0.76 times
Fri 28 Nov 2025	-0.32%	9.44	9.36	9.44	9.24	0.59 times
Wed 26 Nov 2025	0.54%	9.32	9.39	9.48	9.29	1.79 times
Tue 25 Nov 2025	1.85%	9.24	9.34	9.43	9.24	1.55 times
Mon 24 Nov 2025	1.21%	9.11	9.17	9.22	8.99	1.91 times
Fri 21 Nov 2025	0.78%	9.06	9.06	9.23	8.95	1.45 times

Volume is calculated using 10 day average volume

NYSE Sunstone Hotel Investors, Inc. SHO All indicator, Sunstone Hotel Investors, Inc. SHO indicators All technical analysis, Sunstone Hotel Investors, Inc. SHO indicators All free charts, Sunstone Hotel Investors, Inc. SHO indicators All historical values NYSE

Below are charts of NYSE Sunstone Hotel Investors, Inc. SHO All indicator, Sunstone Hotel Investors, Inc. SHO indicators All technical analysis, Sunstone Hotel Investors, Inc. SHO indicators All free charts, Sunstone Hotel Investors, Inc. SHO indicators All historical values NYSE

Sunstone Hotel Investors, Inc. SHO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sunstone Hotel Investors, Inc. SHO ADX is: 7, 29, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Sunstone Hotel Investors, Inc. SHO are:

ADX	+DY	-DY
6.7	28	32
6.7	26.9	30.8
0	28	28
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
6.7	30.8	26.9
6.7	30.8	26.9
0	26.9	26.9
0	26.9	26.9

ADX charts for Sunstone Hotel Investors, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sunstone Hotel Investors, Inc. SHO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sunstone Hotel Investors, Inc. is 9.27

50 day MA of Sunstone Hotel Investors, Inc. is 9.24

100 day MA of Sunstone Hotel Investors, Inc. is 9.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sunstone Hotel Investors, Inc. SHO is downtrend

Historical Moving averages values of Sunstone Hotel Investors, Inc. SHO are:

Price	20 day	50 day	100 day
8.93	9.27	9.24	9.22
8.93	9.29	9.26	9.22
9.19	9.29	9.27	9.23
9.08	9.28	9.29	9.22
9.20	9.27	9.3	9.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sunstone Hotel Investors, Inc. SHO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sunstone Hotel Investors, Inc. SHO is: 1862250 M

Current day volume is 0.755 times compared to averaged volume Sunstone Hotel Investors, Inc. has

Historical price to volume measure of Sunstone Hotel Investors, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.93	0%	0.68%	0.755 times
8.93	-2.83%	-2.3%	0.854 times
9.19	1.21%	0.55%	0.662 times
9.08	-1.3%	-2.05%	0.72 times
9.20	-1.71%	-1.08%	0.766 times
9.36	-0.32%	-0.85%	0.592 times
9.39	0.54%	0.75%	1.813 times
9.34	1.85%	1.08%	1.565 times
9.17	1.21%	0.66%	1.933 times
9.06	0.78%	0%	1.467 times

Price to volume Charts of Sunstone Hotel Investors, Inc. SHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sunstone Hotel Investors, Inc. SHO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sunstone Hotel Investors, Inc. SHO is: 9.27 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sunstone Hotel Investors, Inc. SHO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.93	9.27	0.23	9.74	8.8
8.93	9.29	0.22	9.73	8.85
9.19	9.29	0.21	9.71	8.87
9.08	9.28	0.22	9.73	8.83
9.20	9.27	0.24	9.75	8.79

Bollinger Bands charts for Sunstone Hotel Investors, Inc. SHO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sunstone Hotel Investors, Inc. SHO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sunstone Hotel Investors, Inc. SHO

14 day Sunstone Hotel Investors, Inc. SHO RSI is: 47.76

According to RSI indicator,

Historical values of RSI indicator for Sunstone Hotel Investors, Inc. are as follows in descending order:

47.76 47.76 49.52 49.76 49.64 50.1 48.67 49.81 49.28 49.58 50.47 51.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sunstone Hotel Investors, Inc. SHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sunstone Hotel Investors, Inc. SHO

12,26,9 day Sunstone Hotel Investors, Inc. SHO MACD is: 9.14, 9.21, -0.07

According to MACD indicator, Prices of Sunstone Hotel Investors, Inc. SHO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sunstone Hotel Investors, Inc. SHO are:

9.14, 9.21, -0.07
9.18, 9.23, -0.050000000000001
9.22, 9.25, -0.029999999999999
9.23, 9.25, -0.02
9.26, 9.26, 0
9.27, 9.26, 0.0099999999999998
9.25, 9.25, 0
9.22, 9.24, -0.02
9.2, 9.23, -0.030000000000001
9.21, 9.24, -0.029999999999999

MACD charts of Sunstone Hotel Investors, Inc. SHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sunstone Hotel Investors, Inc. SHO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sunstone Hotel Investors, Inc. SHO CCI is: -156

According to CCI indicator, Sunstone Hotel Investors, Inc. SHO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sunstone Hotel Investors, Inc.

Historical CCI values of Sunstone Hotel Investors, Inc. SHO are:

-156 -117 -10 -19 46 116 142 110 -28 -58

CCI charts of Sunstone Hotel Investors, Inc. SHO are below. Second charts towards left.

Sunstone Hotel Investors, Inc. SHO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sunstone Hotel Investors, Inc. SHO Stochastics is: 21

According to Stochastics indicator, Selling is coming in Sunstone Hotel Investors, Inc.

Sunstone Hotel Investors, Inc. SHO is closing near its lowest lows

Historical Stochastics values of Sunstone Hotel Investors, Inc. SHO are:

21 21 21 21 21 21 21 21 21 21

Sunstone Hotel Investors, Inc. SHO Stochastics charts are below. Third charts to the left, at the bottom