Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.14 and 9.34
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.2966666666667 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.5 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.25 (-0.11%) | 9.31 | 9.22 - 9.42 | 0.906 times | Wed 25 March 2026 | 9.26 (1.87%) | 9.18 | 9.10 - 9.27 | 0.9134 times | Tue 24 March 2026 | 9.09 (-0.22%) | 9.01 | 9.00 - 9.20 | 0.8506 times | Mon 23 March 2026 | 9.11 (2.59%) | 9.12 | 9.06 - 9.32 | 1.6234 times | Fri 20 March 2026 | 8.88 (-2.42%) | 9.04 | 8.86 - 9.12 | 0.9161 times | Thu 19 March 2026 | 9.10 (0.11%) | 8.98 | 8.97 - 9.16 | 0.4843 times | Tue 17 March 2026 | 9.09 (-0.22%) | 9.21 | 9.08 - 9.30 | 1.1061 times | Mon 16 March 2026 | 9.11 (2.02%) | 9.04 | 9.03 - 9.21 | 1.076 times | Fri 13 March 2026 | 8.93 (-1.33%) | 9.15 | 8.93 - 9.23 | 1.3166 times | Thu 12 March 2026 | 9.05 (-2.16%) | 9.14 | 9.03 - 9.21 | 0.8076 times | Wed 11 March 2026 | 9.25 (-0.43%) | 9.24 | 9.19 - 9.31 | 0.8222 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.13 and 9.55
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.25 (4.17%) | 9.12 | 9.00 - 9.42 | 0.6386 times | Fri 20 March 2026 | 8.88 (-0.56%) | 9.04 | 8.86 - 9.30 | 0.5328 times | Fri 13 March 2026 | 8.93 (-4.8%) | 9.26 | 8.93 - 9.46 | 0.8424 times | Fri 06 March 2026 | 9.38 (1.08%) | 9.21 | 9.04 - 9.83 | 1.0363 times | Fri 27 February 2026 | 9.28 (-1.28%) | 9.40 | 9.13 - 9.82 | 0.9473 times | Fri 20 February 2026 | 9.40 (1.95%) | 9.29 | 9.20 - 9.45 | 0.879 times | Fri 13 February 2026 | 9.22 (0%) | 9.21 | 9.07 - 9.29 | 0.1662 times | Fri 13 February 2026 | 9.22 (0.77%) | 9.11 | 8.98 - 9.46 | 0.8798 times | Fri 06 February 2026 | 9.15 (4.33%) | 8.82 | 8.69 - 9.22 | 2.2303 times | Fri 30 January 2026 | 8.77 (-2.99%) | 9.02 | 8.74 - 9.08 | 1.8472 times | Fri 23 January 2026 | 9.04 (-1.09%) | 8.96 | 8.92 - 9.46 | 0.5877 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 9.06 and 10.03
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.3133333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.25 (-0.32%) | 9.21 | 8.86 - 9.83 | 0.6627 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1086 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 0.9777 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.932 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9332 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5656 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2338 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.2965 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.9659 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.324 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.2922 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 8.97 and 10.11
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.25 (3.47%) | 8.95 | 8.69 - 9.83 | 0.2012 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9628 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9463 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.0432 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.669 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0508 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5433 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8972 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8336 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8526 times | Fri 30 December 2016 | 15.25 (0%) | 9.96 | 9.52 - 16.05 | 1.0301 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.09
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunstoneHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.13 | 9.07 |
| 12 day EMA | 9.17 | 9.16 | 9.14 |
| 20 day EMA | 9.2 | 9.19 | 9.18 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.09 | 9.05 |
| 12 day SMA | 9.12 | 9.13 | 9.14 |
| 20 day SMA | 9.27 | 9.28 | 9.28 |
| 35 day SMA | 9.26 | 9.26 | 9.24 |
| 50 day SMA | 9.18 | 9.18 | 9.18 |
| 100 day SMA | 9.19 | 9.18 | 9.18 |
| 150 day SMA | 9.25 | 9.25 | 9.25 |
| 200 day SMA | 9.16 | 9.16 | 9.15 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
