ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets SunstoneHotel

Strong intraday Stock price targets for SunstoneHotel are 10.92 and 11.07

Intraday Target 110.8
Intraday Target 210.89
Intraday Target 310.946666666667
Intraday Target 411.04
Intraday Target 511.1

Daily price and volume Sunstone Hotel

Date Closing Open Range Volume
Mon 14 September 2026 10.99 (0.09%) 10.92 10.85 - 11.00 0.6344 times
Fri 11 September 2026 10.98 (0.09%) 11.07 10.98 - 11.19 0.4707 times
Thu 10 September 2026 10.97 (-0.18%) 11.05 10.89 - 11.05 0.8884 times
Wed 09 September 2026 10.99 (1.2%) 10.80 10.78 - 11.01 0.7114 times
Tue 08 September 2026 10.86 (-1.81%) 10.98 10.86 - 11.17 1.1557 times
Fri 04 September 2026 11.06 (0.45%) 10.94 10.94 - 11.09 0.8484 times
Thu 03 September 2026 11.01 (0.09%) 11.06 10.97 - 11.10 1.2646 times
Wed 02 September 2026 11.00 (0.36%) 10.98 10.98 - 11.20 1.3509 times
Tue 01 September 2026 10.96 (-1.88%) 11.08 10.91 - 11.16 1.2703 times
Mon 31 August 2026 11.17 (-1.41%) 11.27 11.10 - 11.28 1.4052 times
Fri 28 August 2026 11.33 (1.25%) 11.27 11.20 - 11.37 1.0488 times

 Daily chart SunstoneHotel

Weekly price and charts SunstoneHotel

Strong weekly Stock price targets for SunstoneHotel SHO are 10.92 and 11.07

Weekly Target 110.8
Weekly Target 210.89
Weekly Target 310.946666666667
Weekly Target 411.04
Weekly Target 511.1

Weekly price and volumes for Sunstone Hotel

Date Closing Open Range Volume
Mon 14 September 2026 10.99 (0.09%) 10.92 10.85 - 11.00 0.1444 times
Fri 11 September 2026 10.98 (-0.72%) 10.98 10.78 - 11.19 0.7341 times
Fri 04 September 2026 11.06 (-2.38%) 11.27 10.91 - 11.28 1.397 times
Fri 28 August 2026 11.33 (0.35%) 11.18 11.11 - 11.46 0.7381 times
Fri 21 August 2026 11.29 (3.2%) 10.90 10.77 - 11.38 0.9987 times
Fri 14 August 2026 10.94 (-1.26%) 11.07 10.29 - 11.07 1.3695 times
Fri 07 August 2026 11.08 (-5.86%) 11.85 11.07 - 11.95 1.2932 times
Fri 31 July 2026 11.77 (0.26%) 11.78 11.56 - 11.90 1.1278 times
Fri 24 July 2026 11.74 (0.09%) 11.80 11.56 - 11.89 1.1397 times
Fri 17 July 2026 11.73 (4.55%) 11.24 11.18 - 11.74 1.0574 times
Fri 10 July 2026 11.22 (-1.41%) 11.37 10.99 - 11.49 1.0156 times

 weekly chart SunstoneHotel

Monthly price and charts SunstoneHotel

Strong monthly Stock price targets for SunstoneHotel SHO are 10.68 and 11.1

Monthly Target 110.57
Monthly Target 210.78
Monthly Target 310.99
Monthly Target 411.2
Monthly Target 511.41

Monthly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Mon 14 September 2026 10.99 (-1.61%) 11.08 10.78 - 11.20 0.5067 times
Mon 31 August 2026 11.17 (-5.1%) 11.85 10.29 - 11.95 1.2227 times
Fri 31 July 2026 11.77 (2.79%) 11.28 10.99 - 11.90 1.2224 times
Tue 30 June 2026 11.45 (5.82%) 10.79 10.72 - 12.07 1.3895 times
Fri 29 May 2026 10.82 (10.18%) 9.82 9.64 - 11.05 1.0186 times
Thu 30 April 2026 9.82 (8.99%) 9.11 8.86 - 9.88 0.863 times
Tue 31 March 2026 9.01 (-2.91%) 9.21 8.86 - 9.83 0.7939 times
Fri 27 February 2026 9.28 (5.82%) 8.82 8.69 - 9.82 1.0811 times
Fri 30 January 2026 8.77 (-1.9%) 8.95 8.74 - 9.48 0.9856 times
Wed 31 December 2025 8.94 (-4.49%) 9.30 8.84 - 9.36 0.9165 times
Fri 28 November 2025 9.36 (5.76%) 8.97 8.83 - 9.91 0.9407 times

 monthly chart SunstoneHotel

Yearly price and charts SunstoneHotel

Strong yearly Stock price targets for SunstoneHotel SHO are 9.84 and 13.22

Yearly Target 17.2
Yearly Target 29.1
Yearly Target 310.583333333333
Yearly Target 412.48
Yearly Target 513.96

Yearly price and volumes Sunstone Hotel

Date Closing Open Range Volume
Mon 14 September 2026 10.99 (22.93%) 8.95 8.69 - 12.07 0.6395 times
Wed 31 December 2025 8.94 (-24.49%) 11.84 7.45 - 12.27 0.9199 times
Tue 31 December 2024 11.84 (10.34%) 10.72 9.39 - 12.41 0.8942 times
Fri 29 December 2023 10.73 (11.08%) 9.79 8.60 - 11.38 0.9902 times
Fri 30 December 2022 9.66 (-17.65%) 11.80 9.19 - 12.72 1.5618 times
Fri 31 December 2021 11.73 (3.53%) 11.37 10.14 - 13.91 0.9919 times
Thu 31 December 2020 11.33 (-18.61%) 14.00 5.75 - 14.00 1.4968 times
Tue 31 December 2019 13.92 (6.99%) 12.80 12.54 - 15.49 0.8702 times
Mon 31 December 2018 13.01 (-23.92%) 16.61 12.81 - 17.60 0.8085 times
Wed 27 December 2017 17.10 (12.13%) 15.40 14.15 - 17.46 0.8269 times
Fri 30 December 2016 15.25 (0%) 12.47 12.14 - 16.05 0.4946 times

Indicator Analysis of SunstoneHotel

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunstoneHotel in short term and the sell signal is strong.

SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunstoneHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.

SunstoneHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunstone Hotel SHO

DMA (daily moving average) of Sunstone Hotel SHO

DMA period DMA value
5 day DMA 10.96
12 day DMA 11.04
20 day DMA 11.11
35 day DMA 11.21
50 day DMA 11.29
100 day DMA 11.06
150 day DMA 10.47
200 day DMA 10.13

EMA (exponential moving average) of Sunstone Hotel SHO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.9910.99
12 day EMA11.0311.0411.05
20 day EMA11.0911.111.11
35 day EMA11.211.2111.22
50 day EMA11.2811.2911.3

SMA (simple moving average) of Sunstone Hotel SHO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.9710.98
12 day SMA11.0411.0611.09
20 day SMA11.1111.111.1
35 day SMA11.2111.2311.25
50 day SMA11.2911.311.3
100 day SMA11.0611.0511.03
150 day SMA10.4710.4610.45
200 day SMA10.1310.1210.11

Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top