Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 11.74 and 11.86
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.763333333333 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.88 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.77 (0.6%) | 11.71 | 11.70 - 11.82 | 0.8061 times | Thu 30 July 2026 | 11.70 (-0.59%) | 11.80 | 11.56 - 11.80 | 0.7993 times | Wed 29 July 2026 | 11.77 (-0.08%) | 11.76 | 11.74 - 11.88 | 1.0389 times | Tue 28 July 2026 | 11.78 (-0.34%) | 11.88 | 11.60 - 11.88 | 0.8158 times | Mon 27 July 2026 | 11.82 (0.68%) | 11.78 | 11.78 - 11.90 | 1.5137 times | Fri 24 July 2026 | 11.74 (0.77%) | 11.75 | 11.69 - 11.86 | 0.6355 times | Thu 23 July 2026 | 11.65 (-0.85%) | 11.70 | 11.56 - 11.77 | 1.3775 times | Wed 22 July 2026 | 11.75 (-0.84%) | 11.80 | 11.72 - 11.89 | 1.4991 times | Tue 21 July 2026 | 11.85 (0.51%) | 11.75 | 11.67 - 11.86 | 1.0207 times | Mon 20 July 2026 | 11.79 (0.51%) | 11.80 | 11.71 - 11.85 | 0.4935 times | Fri 17 July 2026 | 11.73 (1.82%) | 11.43 | 11.39 - 11.74 | 0.7782 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.5 and 11.84
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.77 (0.26%) | 11.78 | 11.56 - 11.90 | 1.0299 times | Fri 24 July 2026 | 11.74 (0.09%) | 11.80 | 11.56 - 11.89 | 1.0408 times | Fri 17 July 2026 | 11.73 (4.55%) | 11.24 | 11.18 - 11.74 | 0.9656 times | Fri 10 July 2026 | 11.22 (-1.41%) | 11.37 | 10.99 - 11.49 | 0.9274 times | Thu 02 July 2026 | 11.38 (-3.97%) | 11.87 | 11.12 - 12.06 | 1.051 times | Fri 26 June 2026 | 11.85 (-0.5%) | 11.99 | 11.45 - 12.07 | 1.5227 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.83 | 11.67 - 12.03 | 0.9424 times | Fri 12 June 2026 | 11.72 (2.09%) | 11.38 | 11.38 - 11.82 | 0.9389 times | Fri 05 June 2026 | 11.48 (6.1%) | 10.79 | 10.72 - 11.59 | 0.7869 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.65 | 10.65 - 11.05 | 0.7943 times | Fri 22 May 2026 | 10.62 (4.63%) | 10.23 | 10.16 - 10.74 | 1.1918 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.38 and 12.29
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.77 (2.79%) | 11.28 | 10.99 - 11.90 | 1.2533 times | Tue 30 June 2026 | 11.45 (5.82%) | 10.79 | 10.72 - 12.07 | 1.4245 times | Fri 29 May 2026 | 10.82 (10.18%) | 9.82 | 9.64 - 11.05 | 1.0443 times | Thu 30 April 2026 | 9.82 (8.99%) | 9.11 | 8.86 - 9.88 | 0.8847 times | Tue 31 March 2026 | 9.01 (-2.91%) | 9.21 | 8.86 - 9.83 | 0.8139 times | Fri 27 February 2026 | 9.28 (5.82%) | 8.82 | 8.69 - 9.82 | 1.1084 times | Fri 30 January 2026 | 8.77 (-1.9%) | 8.95 | 8.74 - 9.48 | 1.0105 times | Wed 31 December 2025 | 8.94 (-4.49%) | 9.30 | 8.84 - 9.36 | 0.9396 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.9645 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5562 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.2752 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 10.23 and 13.61
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 10.843333333333 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.77 (31.66%) | 8.95 | 8.69 - 12.07 | 0.5241 times | Wed 31 December 2025 | 8.94 (-24.49%) | 11.84 | 7.45 - 12.27 | 0.9313 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.9052 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 1.0024 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.5811 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 1.0041 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.5153 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8809 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.8184 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.8371 times | Fri 30 December 2016 | 15.25 (0%) | 12.01 | 11.26 - 16.05 | 0.6235 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunstoneHotel in short term but the sell signal is initial and weak.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.74 | 11.76 |
| 12 day EMA | 11.69 | 11.68 | 11.68 |
| 20 day EMA | 11.63 | 11.62 | 11.61 |
| 35 day EMA | 11.51 | 11.49 | 11.48 |
| 50 day EMA | 11.38 | 11.36 | 11.35 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.76 | 11.75 |
| 12 day SMA | 11.74 | 11.72 | 11.69 |
| 20 day SMA | 11.55 | 11.53 | 11.5 |
| 35 day SMA | 11.6 | 11.59 | 11.59 |
| 50 day SMA | 11.44 | 11.41 | 11.39 |
| 100 day SMA | 10.5 | 10.48 | 10.45 |
| 150 day SMA | 10.06 | 10.05 | 10.03 |
| 200 day SMA | 9.85 | 9.83 | 9.82 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
