Munafa Stock Market Course + Intraday & FNO calls 
SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets SHO
- SHO Experts view
- Tomorrow's Movement SHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunstoneHotel
Strong intraday Stock price targets for SunstoneHotel are 9.1 and 9.2
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.1166666666667 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.22 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.15 (0.55%) | 9.06 | 9.05 - 9.15 | 2.7777 times | Thu 18 December 2025 | 9.10 (-1.3%) | 9.31 | 9.09 - 9.31 | 0.4684 times | Wed 17 December 2025 | 9.22 (0.11%) | 9.24 | 9.18 - 9.33 | 0.7246 times | Tue 16 December 2025 | 9.21 (-0.75%) | 9.27 | 9.15 - 9.28 | 0.6857 times | Mon 15 December 2025 | 9.28 (0.54%) | 9.32 | 9.11 - 9.33 | 0.7302 times | Fri 12 December 2025 | 9.23 (0.54%) | 9.23 | 9.18 - 9.29 | 0.707 times | Thu 11 December 2025 | 9.18 (0.88%) | 9.14 | 9.08 - 9.26 | 1.4899 times | Wed 10 December 2025 | 9.10 (0.55%) | 9.07 | 9.00 - 9.22 | 0.7569 times | Tue 09 December 2025 | 9.05 (1.57%) | 8.96 | 8.96 - 9.10 | 0.7756 times | Mon 08 December 2025 | 8.91 (-0.22%) | 8.94 | 8.87 - 8.97 | 0.8841 times | Fri 05 December 2025 | 8.93 (0%) | 8.87 | 8.84 - 9.02 | 0.5857 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.96 and 9.24
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.15 (-0.87%) | 9.32 | 9.05 - 9.33 | 1.6185 times | Fri 12 December 2025 | 9.23 (3.36%) | 8.94 | 8.87 - 9.29 | 1.3862 times | Fri 05 December 2025 | 8.93 (-4.59%) | 9.30 | 8.84 - 9.36 | 0.8756 times | Fri 28 November 2025 | 9.36 (3.31%) | 9.11 | 8.99 - 9.48 | 1.376 times | Fri 21 November 2025 | 9.06 (-4.53%) | 9.45 | 8.95 - 9.54 | 1.2088 times | Fri 14 November 2025 | 9.49 (0.42%) | 9.56 | 9.34 - 9.91 | 1.3816 times | Fri 07 November 2025 | 9.45 (6.78%) | 8.97 | 8.83 - 9.71 | 0.7575 times | Fri 31 October 2025 | 8.85 (0%) | 8.91 | 8.70 - 8.98 | 0.1386 times | Fri 31 October 2025 | 8.85 (-2.75%) | 9.13 | 8.70 - 9.29 | 0.6658 times | Fri 24 October 2025 | 9.10 (-1.09%) | 9.25 | 9.09 - 9.43 | 0.5914 times | Fri 17 October 2025 | 9.20 (0.88%) | 8.93 | 8.83 - 9.40 | 0.6695 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 8.74 and 9.26
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.15 (-2.24%) | 9.30 | 8.84 - 9.36 | 0.7004 times | Fri 28 November 2025 | 9.36 (5.76%) | 8.97 | 8.83 - 9.91 | 0.8527 times | Fri 31 October 2025 | 8.85 (-5.55%) | 9.29 | 8.70 - 9.46 | 0.5168 times | Tue 30 September 2025 | 9.37 (-1.16%) | 9.36 | 9.25 - 10.27 | 1.1273 times | Fri 29 August 2025 | 9.48 (8.34%) | 8.64 | 8.48 - 9.61 | 1.1847 times | Thu 31 July 2025 | 8.75 (0.81%) | 8.65 | 8.63 - 9.30 | 0.8826 times | Mon 30 June 2025 | 8.68 (-3.13%) | 8.93 | 8.43 - 9.34 | 1.2098 times | Fri 30 May 2025 | 8.96 (7.43%) | 8.42 | 8.14 - 9.38 | 1.1807 times | Wed 30 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 1.4254 times | Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.9197 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.8305 times |
Yearly price and charts SunstoneHotel
Strong yearly Stock price targets for SunstoneHotel SHO are 5.89 and 10.71
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.15 (-22.72%) | 11.84 | 7.45 - 12.27 | 0.8736 times | Tue 31 December 2024 | 11.84 (10.34%) | 10.72 | 9.39 - 12.41 | 0.8696 times | Fri 29 December 2023 | 10.73 (11.08%) | 9.79 | 8.60 - 11.38 | 0.9586 times | Fri 30 December 2022 | 9.66 (-17.65%) | 11.80 | 9.19 - 12.72 | 1.5337 times | Fri 31 December 2021 | 11.73 (3.53%) | 11.37 | 10.14 - 13.91 | 0.9656 times | Thu 31 December 2020 | 11.33 (-18.61%) | 14.00 | 5.75 - 14.00 | 1.4181 times | Tue 31 December 2019 | 13.92 (6.99%) | 12.80 | 12.54 - 15.49 | 0.8245 times | Mon 31 December 2018 | 13.01 (-23.92%) | 16.61 | 12.81 - 17.60 | 0.766 times | Wed 27 December 2017 | 17.10 (12.13%) | 15.40 | 14.15 - 17.46 | 0.7835 times | Fri 30 December 2016 | 15.25 (22.1%) | 12.35 | 9.52 - 16.05 | 1.0068 times | Thu 31 December 2015 | 12.49 (0%) | 14.43 | 12.45 - 15.08 | 0.2143 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price action analysis of SunstoneHotel (SHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunstoneHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunstoneHotel in short term but the buy signal is initial and weak.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunstoneHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunstoneHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and SunstoneHotel SHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.17 | 9.21 |
| 12 day EMA | 9.15 | 9.15 | 9.16 |
| 20 day EMA | 9.16 | 9.16 | 9.17 |
| 35 day EMA | 9.17 | 9.17 | 9.17 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.21 | 9.22 |
| 12 day SMA | 9.11 | 9.11 | 9.11 |
| 20 day SMA | 9.15 | 9.15 | 9.15 |
| 35 day SMA | 9.19 | 9.19 | 9.19 |
| 50 day SMA | 9.18 | 9.18 | 9.19 |
| 100 day SMA | 9.24 | 9.24 | 9.24 |
| 150 day SMA | 9.12 | 9.12 | 9.11 |
| 200 day SMA | 9.07 | 9.08 | 9.09 |
Videos related to: SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
