Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 69.32 and 71.99
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 69.82 |
| Intraday Target 3 | 71.483333333333 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 74.15 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.82 (-0.96%) | 71.88 | 70.48 - 73.15 | 0.8364 times | Tue 10 February 2026 | 71.51 (-3.21%) | 73.50 | 70.95 - 73.50 | 1.0859 times | Mon 09 February 2026 | 73.88 (0.27%) | 73.97 | 73.30 - 74.35 | 0.695 times | Fri 06 February 2026 | 73.68 (-0.41%) | 74.66 | 73.04 - 75.45 | 0.8218 times | Thu 05 February 2026 | 73.98 (0%) | 74.09 | 72.60 - 75.00 | 1.19 times | Wed 04 February 2026 | 73.98 (1.94%) | 72.50 | 72.50 - 74.62 | 1.259 times | Tue 03 February 2026 | 72.57 (1.14%) | 71.42 | 71.42 - 73.51 | 1.0087 times | Mon 02 February 2026 | 71.75 (0.84%) | 71.27 | 71.06 - 72.24 | 0.8803 times | Fri 30 January 2026 | 71.15 (1.61%) | 70.02 | 69.47 - 71.53 | 1.3168 times | Thu 29 January 2026 | 70.02 (1.77%) | 69.11 | 69.01 - 70.20 | 0.9063 times | Wed 28 January 2026 | 68.80 (-1.53%) | 69.88 | 68.29 - 70.10 | 0.634 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 68.72 and 72.59
| Weekly Target 1 | 68.01 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.82 (-3.88%) | 73.97 | 70.48 - 74.35 | 0.631 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.2439 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 1.0168 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.764 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.1518 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.1341 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.7174 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.3127 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.7205 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.3079 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2803 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 68.17 and 73.14
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 72.25 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.82 (-0.46%) | 71.27 | 70.48 - 75.45 | 0.354 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8051 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.198 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8307 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0464 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6389 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0905 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8567 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9264 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2533 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8656 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 67.22 and 79.06
| Yearly Target 1 | 58.12 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 69.96 |
| Yearly Target 4 | 76.31 |
| Yearly Target 5 | 81.8 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.82 (10.5%) | 64.07 | 63.61 - 75.45 | 0.1435 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.491 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9941 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0741 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8234 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0507 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2584 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9694 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.1292 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0661 times | Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.5714 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.37
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 71.83 |
| 20 day DMA | 70.56 |
| 35 day DMA | 68.23 |
| 50 day DMA | 67.84 |
| 100 day DMA | 67.74 |
| 150 day DMA | 69.5 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.72 | 73.33 |
| 12 day EMA | 71.62 | 71.77 | 71.82 |
| 20 day EMA | 70.65 | 70.63 | 70.54 |
| 35 day EMA | 69.46 | 69.38 | 69.25 |
| 50 day EMA | 68.13 | 68.02 | 67.88 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 73.41 | 73.62 |
| 12 day SMA | 71.83 | 71.7 | 71.47 |
| 20 day SMA | 70.56 | 70.35 | 70.08 |
| 35 day SMA | 68.23 | 68.13 | 68.03 |
| 50 day SMA | 67.84 | 67.72 | 67.6 |
| 100 day SMA | 67.74 | 67.75 | 67.75 |
| 150 day SMA | 69.5 | 69.52 | 69.54 |
| 200 day SMA | 71.41 | 71.47 | 71.54 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
