WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 81.43 and 83.66
| Intraday Target 1 | 80.92 |
| Intraday Target 2 | 81.93 |
| Intraday Target 3 | 83.153333333333 |
| Intraday Target 4 | 84.16 |
| Intraday Target 5 | 85.38 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 82.93 (0.57%) | 83.00 | 82.15 - 84.38 | 3.9171 times |
| Thu 17 April 2025 | 82.46 (2.08%) | 80.33 | 80.33 - 82.76 | 2.4627 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 3.6202 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 81.43 and 83.66
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.153333333333 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 82.93 (0.57%) | 83.00 | 82.15 - 84.38 | 3.9171 times |
| Thu 17 April 2025 | 82.46 (2.08%) | 80.61 | 79.87 - 82.76 | 2.4627 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 3.6202 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (-0.05%) | 80.65 | 79.53 - 81.62 | 10.0089 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 78.92 and 88.39
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 80.74 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 82.93 (7.3%) | 76.38 | 74.91 - 84.38 | 1.0905 times |
| Fri 28 March 2025 | 77.29 (4.47%) | 73.67 | 71.87 - 83.09 | 1.472 times |
| Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.1085 times |
| Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.942 times |
| Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.6493 times |
| Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.8881 times |
| Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.7886 times |
| Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.9078 times |
| Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 0.9767 times |
| Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.1765 times |
| Fri 28 June 2024 | 62.77 (-4.24%) | 66.04 | 60.93 - 66.52 | 0.9356 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 72.59 and 94.72
| Yearly Target 1 | 54.39 |
| Yearly Target 2 | 68.66 |
| Yearly Target 3 | 76.52 |
| Yearly Target 4 | 90.79 |
| Yearly Target 5 | 98.65 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 82.93 (22.46%) | 67.87 | 62.25 - 84.38 | 0.4096 times |
| Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.093 times |
| Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.1491 times |
| Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8809 times |
| Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.1241 times |
| Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.3463 times |
| Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 1.0371 times |
| Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.2081 times |
| Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.1405 times |
| Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.6113 times |
| Thu 31 December 2015 | 44.30 (0%) | 43.11 | 38.56 - 46.64 | 0.1809 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weis Markets WMK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 81.1 |
| 20 day DMA | 80.49 |
| 35 day DMA | 79.43 |
| 50 day DMA | 78.09 |
| 100 day DMA | 73.3 |
| 150 day DMA | 71.64 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 81.33 | 80.77 |
| 12 day EMA | 81.15 | 80.83 | 80.53 |
| 20 day EMA | 80.48 | 80.22 | 79.98 |
| 35 day EMA | 79.21 | 78.99 | 78.79 |
| 50 day EMA | 77.9 | 77.69 | 77.5 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.12 | 80.78 |
| 12 day SMA | 81.1 | 80.84 | 80.77 |
| 20 day SMA | 80.49 | 80.23 | 80.08 |
| 35 day SMA | 79.43 | 79.34 | 79.34 |
| 50 day SMA | 78.09 | 77.86 | 77.62 |
| 100 day SMA | 73.3 | 73.17 | 73.06 |
| 150 day SMA | 71.64 | 71.54 | 71.44 |
| 200 day SMA | 70.95 | 70.89 | 70.82 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
