Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 61.21 and 63.75
| Intraday Target 1 | 59.11 |
| Intraday Target 2 | 60.76 |
| Intraday Target 3 | 61.646666666667 |
| Intraday Target 4 | 63.3 |
| Intraday Target 5 | 64.19 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.42 (1.33%) | 61.21 | 59.99 - 62.53 | 1.0692 times | Tue 10 March 2026 | 61.60 (-1.93%) | 62.55 | 61.51 - 63.04 | 1.2926 times | Mon 09 March 2026 | 62.81 (-2.32%) | 63.06 | 61.27 - 63.90 | 1.4417 times | Fri 06 March 2026 | 64.30 (0.56%) | 63.00 | 62.71 - 64.43 | 0.7996 times | Thu 05 March 2026 | 63.94 (-2.62%) | 65.01 | 63.62 - 65.25 | 0.71 times | Wed 04 March 2026 | 65.66 (-1.29%) | 66.91 | 65.05 - 67.00 | 0.7328 times | Tue 03 March 2026 | 66.52 (-0.11%) | 66.10 | 65.00 - 66.82 | 0.762 times | Mon 02 March 2026 | 66.59 (-1.73%) | 67.84 | 65.67 - 68.10 | 0.9148 times | Fri 27 February 2026 | 67.76 (2.06%) | 66.00 | 66.00 - 68.97 | 0.9944 times | Thu 26 February 2026 | 66.39 (-7.16%) | 69.97 | 65.37 - 71.51 | 1.283 times | Wed 25 February 2026 | 71.51 (-1.72%) | 72.65 | 70.88 - 72.69 | 0.4998 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 59.25 and 63.16
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.42 (-2.92%) | 63.06 | 59.99 - 63.90 | 1.2611 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.2994 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.4168 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.9447 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2331 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.0952 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.1168 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 0.9129 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.686 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.0341 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.0183 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 57.15 and 65.26
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 63.503333333333 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.42 (-7.88%) | 67.84 | 59.99 - 68.10 | 0.5417 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0168 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8098 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.205 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8356 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0525 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6485 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0969 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8616 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9318 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2606 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 53.48 and 68.94
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 56.46 |
| Yearly Target 3 | 65.953333333333 |
| Yearly Target 4 | 71.92 |
| Yearly Target 5 | 81.41 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.42 (-2.61%) | 64.07 | 59.99 - 75.45 | 0.2872 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4693 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9796 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0584 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8114 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0354 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2401 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9552 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.1128 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0505 times | Fri 30 December 2016 | 66.84 (0%) | 43.66 | 37.14 - 68.40 | 0.5602 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 65 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 66.02 |
| 20 day DMA | 69.04 |
| 35 day DMA | 69.99 |
| 50 day DMA | 68.82 |
| 100 day DMA | 67.47 |
| 150 day DMA | 68.72 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.6 | 64.6 |
| 12 day EMA | 65.61 | 66.19 | 67.02 |
| 20 day EMA | 67.19 | 67.69 | 68.33 |
| 35 day EMA | 67.82 | 68.14 | 68.53 |
| 50 day EMA | 67.97 | 68.2 | 68.47 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 63.66 | 64.65 |
| 12 day SMA | 66.02 | 66.94 | 68.01 |
| 20 day SMA | 69.04 | 69.46 | 69.95 |
| 35 day SMA | 69.99 | 70.17 | 70.35 |
| 50 day SMA | 68.82 | 68.87 | 68.94 |
| 100 day SMA | 67.47 | 67.53 | 67.61 |
| 150 day SMA | 68.72 | 68.78 | 68.86 |
| 200 day SMA | 70.23 | 70.29 | 70.35 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
