Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 66.38 and 68.15
| Intraday Target 1 | 65.87 |
| Intraday Target 2 | 66.88 |
| Intraday Target 3 | 67.64 |
| Intraday Target 4 | 68.65 |
| Intraday Target 5 | 69.41 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.89 (-1.59%) | 68.14 | 66.63 - 68.40 | 0.9824 times | Fri 16 January 2026 | 68.99 (0.33%) | 68.14 | 67.71 - 69.08 | 1.305 times | Thu 15 January 2026 | 68.76 (1.28%) | 67.45 | 66.87 - 69.78 | 1.2722 times | Wed 14 January 2026 | 67.89 (1.8%) | 67.06 | 66.16 - 68.12 | 0.7939 times | Tue 13 January 2026 | 66.69 (0.82%) | 66.02 | 66.02 - 67.68 | 0.8726 times | Mon 12 January 2026 | 66.15 (1.44%) | 65.15 | 64.57 - 67.12 | 0.8397 times | Fri 09 January 2026 | 65.21 (-0.58%) | 65.46 | 64.50 - 65.64 | 0.7775 times | Thu 08 January 2026 | 65.59 (2.66%) | 63.70 | 63.61 - 66.37 | 1.0629 times | Wed 07 January 2026 | 63.89 (-1.11%) | 64.70 | 63.68 - 65.55 | 0.9193 times | Tue 06 January 2026 | 64.61 (1.03%) | 63.84 | 63.68 - 64.99 | 1.1744 times | Mon 05 January 2026 | 63.95 (-0.25%) | 64.09 | 63.90 - 65.34 | 1.0715 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.38 and 68.15
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.64 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.89 (-1.59%) | 68.14 | 66.63 - 68.40 | 0.224 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.159 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.1413 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.7219 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.3147 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.725 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.3224 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2884 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.2097 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8934 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.1366 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 65.75 and 71.92
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 67.093333333333 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.89 (5.93%) | 64.07 | 63.61 - 69.78 | 0.5 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1725 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.813 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0241 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6041 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0673 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8384 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9067 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2266 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8472 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.0035 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 65.75 and 71.92
| Yearly Target 1 | 60.92 |
| Yearly Target 2 | 64.41 |
| Yearly Target 3 | 67.093333333333 |
| Yearly Target 4 | 70.58 |
| Yearly Target 5 | 73.26 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.89 (5.93%) | 64.07 | 63.61 - 69.78 | 0.0637 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.5031 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0022 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0827 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8301 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0592 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2686 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9772 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.1384 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0747 times | Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.5761 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 66.14 |
| 20 day DMA | 65.89 |
| 35 day DMA | 66.26 |
| 50 day DMA | 66.01 |
| 100 day DMA | 67.83 |
| 150 day DMA | 69.82 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 67.82 | 67.23 |
| 12 day EMA | 66.87 | 66.69 | 66.27 |
| 20 day EMA | 66.47 | 66.32 | 66.04 |
| 35 day EMA | 66.07 | 65.96 | 65.78 |
| 50 day EMA | 66.06 | 65.99 | 65.87 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 67.7 | 66.94 |
| 12 day SMA | 66.14 | 65.83 | 65.48 |
| 20 day SMA | 65.89 | 65.9 | 65.86 |
| 35 day SMA | 66.26 | 66.19 | 66.1 |
| 50 day SMA | 66.01 | 65.97 | 65.87 |
| 100 day SMA | 67.83 | 67.89 | 67.94 |
| 150 day SMA | 69.82 | 69.86 | 69.9 |
| 200 day SMA | 72.2 | 72.25 | 72.3 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
