Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 69.82 and 70.82
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 69.58 |
| Intraday Target 3 | 70.05 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 71.05 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.11 (0.16%) | 69.94 | 69.52 - 70.52 | 0.9378 times | Mon 20 April 2026 | 70.00 (-1.51%) | 71.27 | 69.96 - 72.01 | 0.8469 times | Fri 17 April 2026 | 71.07 (3.13%) | 68.55 | 68.55 - 71.25 | 0.9806 times | Thu 16 April 2026 | 68.91 (0.25%) | 68.42 | 67.48 - 69.60 | 0.9889 times | Wed 15 April 2026 | 68.74 (-0.98%) | 69.07 | 68.69 - 69.77 | 0.8424 times | Tue 14 April 2026 | 69.42 (-2.43%) | 70.55 | 68.65 - 70.55 | 1.1114 times | Mon 13 April 2026 | 71.15 (-1.17%) | 71.68 | 69.85 - 71.68 | 1.0219 times | Fri 10 April 2026 | 71.99 (-1.44%) | 72.76 | 70.46 - 72.77 | 0.7003 times | Thu 09 April 2026 | 73.04 (0.63%) | 71.77 | 71.17 - 73.16 | 1.3721 times | Wed 08 April 2026 | 72.58 (1.6%) | 70.98 | 70.98 - 72.59 | 1.1978 times | Tue 07 April 2026 | 71.44 (0.41%) | 71.09 | 70.06 - 71.44 | 0.8889 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 68.57 and 71.06
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 70.546666666667 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.11 (-1.35%) | 71.27 | 69.52 - 72.01 | 0.3669 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.0168 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0418 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.7961 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.0919 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.717 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.7545 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.1412 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.2442 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.8296 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2047 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 68.8 and 74.48
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 70.25 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.11 (2.51%) | 68.23 | 67.48 - 73.16 | 0.6382 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1914 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9743 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7759 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1546 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8007 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0085 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5796 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.051 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8257 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.8928 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 65.05 and 80.51
| Yearly Target 1 | 53.06 |
| Yearly Target 2 | 61.58 |
| Yearly Target 3 | 68.516666666667 |
| Yearly Target 4 | 77.04 |
| Yearly Target 5 | 83.98 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 70.11 (9.39%) | 64.07 | 59.99 - 75.45 | 0.4456 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4453 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9637 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0411 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7982 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0185 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2199 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9397 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0946 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0334 times | Fri 30 December 2016 | 66.84 (0%) | 39.09 | 38.69 - 68.40 | 0.5008 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 70.8 |
| 20 day DMA | 69.63 |
| 35 day DMA | 67.69 |
| 50 day DMA | 69.05 |
| 100 day DMA | 68.24 |
| 150 day DMA | 68.17 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.12 | 70.18 |
| 12 day EMA | 70.03 | 70.02 | 70.02 |
| 20 day EMA | 69.67 | 69.62 | 69.58 |
| 35 day EMA | 69.74 | 69.72 | 69.7 |
| 50 day EMA | 69.46 | 69.43 | 69.41 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.63 | 69.86 |
| 12 day SMA | 70.8 | 70.81 | 70.66 |
| 20 day SMA | 69.63 | 69.47 | 69.28 |
| 35 day SMA | 67.69 | 67.62 | 67.52 |
| 50 day SMA | 69.05 | 69.12 | 69.2 |
| 100 day SMA | 68.24 | 68.18 | 68.15 |
| 150 day SMA | 68.17 | 68.17 | 68.18 |
| 200 day SMA | 69.42 | 69.45 | 69.48 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
