Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 73.41 and 74.85
| Intraday Target 1 | 72.24 |
| Intraday Target 2 | 73.14 |
| Intraday Target 3 | 73.68 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 75.12 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.04 (1.96%) | 72.78 | 72.78 - 74.22 | 0.772 times | Thu 01 October 2026 | 72.62 (-0.49%) | 72.77 | 72.11 - 73.46 | 0.8499 times | Wed 30 September 2026 | 72.98 (0.16%) | 73.43 | 72.04 - 73.43 | 1.4371 times | Tue 29 September 2026 | 72.86 (-0.04%) | 72.46 | 72.46 - 73.35 | 0.6574 times | Mon 28 September 2026 | 72.89 (1.21%) | 72.13 | 71.96 - 73.17 | 0.7224 times | Fri 25 September 2026 | 72.02 (-0.4%) | 72.03 | 71.41 - 72.54 | 0.7116 times | Thu 24 September 2026 | 72.31 (-0.22%) | 73.04 | 71.65 - 73.38 | 1.2152 times | Wed 23 September 2026 | 72.47 (-0.34%) | 72.20 | 72.20 - 73.45 | 0.9872 times | Tue 22 September 2026 | 72.72 (-0.44%) | 74.06 | 72.08 - 75.32 | 1.2916 times | Mon 21 September 2026 | 73.04 (1.08%) | 71.90 | 71.90 - 73.41 | 1.3556 times | Fri 18 September 2026 | 72.26 (-0.67%) | 72.91 | 72.26 - 74.00 | 5.8615 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 73 and 75.26
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 73.406666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.04 (2.8%) | 72.13 | 71.96 - 74.22 | 0.9388 times | Fri 25 September 2026 | 72.02 (-0.33%) | 71.90 | 71.41 - 75.32 | 1.1762 times | Fri 18 September 2026 | 72.26 (0.14%) | 72.73 | 71.15 - 74.04 | 2.0079 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.6825 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 0.8202 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.7079 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 0.8379 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 0.835 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.1151 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 0.8786 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.7471 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 73.08 and 75.19
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 73.456666666667 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.04 (1.45%) | 72.77 | 72.11 - 74.22 | 0.1078 times | Wed 30 September 2026 | 72.98 (2.72%) | 70.67 | 69.46 - 75.32 | 1.5994 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.1604 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.0926 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.3645 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9826 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9078 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1463 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.892 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7466 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0562 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 67.02 and 90.77
| Yearly Target 1 | 48.84 |
| Yearly Target 2 | 61.44 |
| Yearly Target 3 | 72.59 |
| Yearly Target 4 | 85.19 |
| Yearly Target 5 | 96.34 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.04 (15.53%) | 64.07 | 59.99 - 83.74 | 1.2071 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.3206 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.8788 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 0.9444 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7138 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9352 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.1381 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.8767 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0212 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 0.9641 times | Fri 30 December 2016 | 66.84 (0%) | 51.53 | 49.92 - 68.40 | 0.2538 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 72.75 |
| 20 day DMA | 72.33 |
| 35 day DMA | 71.62 |
| 50 day DMA | 72.66 |
| 100 day DMA | 74.73 |
| 150 day DMA | 72.6 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 72.71 | 72.75 |
| 12 day EMA | 72.74 | 72.5 | 72.48 |
| 20 day EMA | 72.54 | 72.38 | 72.36 |
| 35 day EMA | 72.82 | 72.75 | 72.76 |
| 50 day EMA | 73.08 | 73.04 | 73.06 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 72.67 | 72.61 |
| 12 day SMA | 72.75 | 72.66 | 72.61 |
| 20 day SMA | 72.33 | 72.2 | 72.09 |
| 35 day SMA | 71.62 | 71.55 | 71.52 |
| 50 day SMA | 72.66 | 72.68 | 72.78 |
| 100 day SMA | 74.73 | 74.68 | 74.66 |
| 150 day SMA | 72.6 | 72.54 | 72.54 |
| 200 day SMA | 71.71 | 71.68 | 71.65 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
