ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 67.46 and 69.02

Intraday Target 167
Intraday Target 267.92
Intraday Target 368.556666666667
Intraday Target 469.48
Intraday Target 570.12

Daily price and volume Weis Markets

Date Closing Open Range Volume
Tue 12 May 2026 68.85 (-0.61%) 69.14 67.63 - 69.19 1.0362 times
Mon 11 May 2026 69.27 (-2.24%) 70.83 69.00 - 71.46 1.1457 times
Fri 08 May 2026 70.86 (0.23%) 70.68 69.91 - 71.36 1.0916 times
Thu 07 May 2026 70.70 (-1.31%) 70.46 69.27 - 71.61 1.1772 times
Wed 06 May 2026 71.64 (3.01%) 73.37 71.64 - 76.01 1.4383 times
Tue 05 May 2026 69.55 (0.9%) 68.73 68.57 - 70.36 0.9576 times
Mon 04 May 2026 68.93 (-2.85%) 70.48 68.79 - 70.75 0.8651 times
Fri 01 May 2026 70.95 (1.1%) 71.23 69.68 - 71.30 0.5996 times
Thu 30 April 2026 70.18 (1.26%) 69.29 68.73 - 71.00 1.1602 times
Wed 29 April 2026 69.31 (-0.29%) 69.32 68.47 - 69.99 0.5285 times
Tue 28 April 2026 69.51 (2.43%) 68.66 68.05 - 69.70 0.643 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 66.33 and 70.16

Weekly Target 165.48
Weekly Target 267.17
Weekly Target 369.313333333333
Weekly Target 471
Weekly Target 573.14

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Tue 12 May 2026 68.85 (-2.84%) 70.83 67.63 - 71.46 0.5279 times
Fri 08 May 2026 70.86 (-0.13%) 70.48 68.57 - 76.01 1.338 times
Fri 01 May 2026 70.95 (3.25%) 68.61 67.86 - 71.30 1.004 times
Fri 24 April 2026 68.72 (-3.31%) 71.27 68.70 - 72.01 0.8062 times
Fri 17 April 2026 71.07 (-1.28%) 71.68 67.48 - 71.68 1.0018 times
Fri 10 April 2026 71.99 (2.43%) 70.73 70.01 - 73.16 1.0265 times
Thu 02 April 2026 70.28 (2.96%) 68.84 67.65 - 70.55 0.7845 times
Fri 27 March 2026 68.26 (3.08%) 67.07 64.83 - 68.37 1.0758 times
Fri 20 March 2026 66.22 (0.44%) 65.60 64.90 - 68.62 0.7064 times
Fri 13 March 2026 65.93 (2.53%) 63.06 59.99 - 66.24 1.7288 times
Fri 06 March 2026 64.30 (-5.11%) 67.84 62.71 - 68.10 1.1244 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 64.05 and 72.43

Monthly Target 162.45
Monthly Target 265.65
Monthly Target 370.83
Monthly Target 474.03
Monthly Target 579.21

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 12 May 2026 68.85 (-1.9%) 71.23 67.63 - 76.01 0.4834 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.9682 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.2225 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.9513 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.7962 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.1264 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.8216 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 0.9913 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.6209 times
Fri 29 August 2025 71.65 (-1.05%) 72.76 68.44 - 74.49 1.0183 times
Thu 31 July 2025 72.41 (-0.11%) 72.33 72.08 - 79.05 0.8472 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 64.42 and 80.44

Yearly Target 152.26
Yearly Target 260.56
Yearly Target 368.283333333333
Yearly Target 476.58
Yearly Target 584.3

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 12 May 2026 68.85 (7.43%) 64.07 59.99 - 76.01 0.5385 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.421 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 0.9456 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.0163 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.768 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.0063 times
Thu 31 December 2020 47.81 (18.08%) 40.75 32.44 - 59.39 1.2246 times
Tue 31 December 2019 40.49 (-15.26%) 47.40 35.26 - 53.30 0.9433 times
Mon 31 December 2018 47.78 (14.53%) 41.67 36.50 - 57.82 1.0989 times
Wed 27 December 2017 41.72 (-37.58%) 66.80 31.26 - 68.88 1.0374 times
Fri 30 December 2016 66.84 (0%) 41.73 41.06 - 68.40 0.4767 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.72

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.

WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeisMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.12 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 70.26
12 day DMA 69.8
20 day DMA 69.87
35 day DMA 69.74
50 day DMA 68.35
100 day DMA 68.71
150 day DMA 68.08
200 day DMA 69.13

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7170.1470.58
12 day EMA69.970.0970.24
20 day EMA69.8369.9370
35 day EMA69.2269.2469.24
50 day EMA68.7168.768.68

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2670.470.34
12 day SMA69.869.7969.92
20 day SMA69.8769.969.99
35 day SMA69.7469.6969.61
50 day SMA68.3568.3368.27
100 day SMA68.7168.6968.68
150 day SMA68.0868.168.12
200 day SMA69.1369.1769.2

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top