WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 67.46 and 69.02
| Intraday Target 1 | 67 |
| Intraday Target 2 | 67.92 |
| Intraday Target 3 | 68.556666666667 |
| Intraday Target 4 | 69.48 |
| Intraday Target 5 | 70.12 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.85 (-0.61%) | 69.14 | 67.63 - 69.19 | 1.0362 times | Mon 11 May 2026 | 69.27 (-2.24%) | 70.83 | 69.00 - 71.46 | 1.1457 times | Fri 08 May 2026 | 70.86 (0.23%) | 70.68 | 69.91 - 71.36 | 1.0916 times | Thu 07 May 2026 | 70.70 (-1.31%) | 70.46 | 69.27 - 71.61 | 1.1772 times | Wed 06 May 2026 | 71.64 (3.01%) | 73.37 | 71.64 - 76.01 | 1.4383 times | Tue 05 May 2026 | 69.55 (0.9%) | 68.73 | 68.57 - 70.36 | 0.9576 times | Mon 04 May 2026 | 68.93 (-2.85%) | 70.48 | 68.79 - 70.75 | 0.8651 times | Fri 01 May 2026 | 70.95 (1.1%) | 71.23 | 69.68 - 71.30 | 0.5996 times | Thu 30 April 2026 | 70.18 (1.26%) | 69.29 | 68.73 - 71.00 | 1.1602 times | Wed 29 April 2026 | 69.31 (-0.29%) | 69.32 | 68.47 - 69.99 | 0.5285 times | Tue 28 April 2026 | 69.51 (2.43%) | 68.66 | 68.05 - 69.70 | 0.643 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.33 and 70.16
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 69.313333333333 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.85 (-2.84%) | 70.83 | 67.63 - 71.46 | 0.5279 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.338 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.004 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8062 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.0018 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0265 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.7845 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.0758 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7064 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.7288 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.1244 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.05 and 72.43
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 70.83 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.85 (-1.9%) | 71.23 | 67.63 - 76.01 | 0.4834 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9682 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2225 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9513 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7962 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1264 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8216 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9913 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6209 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0183 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8472 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 64.42 and 80.44
| Yearly Target 1 | 52.26 |
| Yearly Target 2 | 60.56 |
| Yearly Target 3 | 68.283333333333 |
| Yearly Target 4 | 76.58 |
| Yearly Target 5 | 84.3 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.85 (7.43%) | 64.07 | 59.99 - 76.01 | 0.5385 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.421 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9456 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0163 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.768 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0063 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2246 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9433 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0989 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0374 times | Fri 30 December 2016 | 66.84 (0%) | 41.73 | 41.06 - 68.40 | 0.4767 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.72
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 69.8 |
| 20 day DMA | 69.87 |
| 35 day DMA | 69.74 |
| 50 day DMA | 68.35 |
| 100 day DMA | 68.71 |
| 150 day DMA | 68.08 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 70.14 | 70.58 |
| 12 day EMA | 69.9 | 70.09 | 70.24 |
| 20 day EMA | 69.83 | 69.93 | 70 |
| 35 day EMA | 69.22 | 69.24 | 69.24 |
| 50 day EMA | 68.71 | 68.7 | 68.68 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 70.4 | 70.34 |
| 12 day SMA | 69.8 | 69.79 | 69.92 |
| 20 day SMA | 69.87 | 69.9 | 69.99 |
| 35 day SMA | 69.74 | 69.69 | 69.61 |
| 50 day SMA | 68.35 | 68.33 | 68.27 |
| 100 day SMA | 68.71 | 68.69 | 68.68 |
| 150 day SMA | 68.08 | 68.1 | 68.12 |
| 200 day SMA | 69.13 | 69.17 | 69.2 |


