WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 71.62 and 73.14
| Intraday Target 1 | 70.42 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 71.94 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 73.46 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.16 (1.38%) | 71.72 | 71.07 - 72.59 | 1.0738 times | Thu 10 September 2026 | 71.18 (2.04%) | 70.04 | 69.46 - 71.49 | 1.0518 times | Wed 09 September 2026 | 69.76 (-1.57%) | 70.51 | 69.76 - 71.06 | 0.9278 times | Tue 08 September 2026 | 70.87 (-1.54%) | 71.86 | 70.50 - 71.86 | 1.1144 times | Fri 04 September 2026 | 71.98 (0.73%) | 71.39 | 70.74 - 72.38 | 0.8425 times | Thu 03 September 2026 | 71.46 (1.52%) | 70.42 | 69.65 - 71.94 | 0.8665 times | Wed 02 September 2026 | 70.39 (0.59%) | 70.38 | 69.92 - 71.21 | 1.2444 times | Tue 01 September 2026 | 69.98 (-1.51%) | 70.67 | 69.57 - 71.82 | 0.8645 times | Mon 31 August 2026 | 71.05 (-0.21%) | 71.47 | 70.66 - 71.84 | 1.1911 times | Fri 28 August 2026 | 71.20 (1.01%) | 70.95 | 70.84 - 71.92 | 0.8232 times | Thu 27 August 2026 | 70.49 (-0.3%) | 69.96 | 69.31 - 71.14 | 0.9978 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 70.81 and 73.94
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.403333333333 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.8467 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 1.0176 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.8783 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 1.0396 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 1.036 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.3835 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.0901 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.9269 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.9166 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8647 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0261 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 70.81 and 73.94
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 71.403333333333 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.16 (1.56%) | 70.67 | 69.46 - 72.59 | 0.4212 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.1889 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.1195 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.398 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0068 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9302 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1744 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9139 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7649 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0821 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7893 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 66.08 and 89.83
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 71.963333333333 |
| Yearly Target 4 | 83.94 |
| Yearly Target 5 | 95.71 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.16 (12.59%) | 64.07 | 59.99 - 83.74 | 1.0673 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.3416 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.8928 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 0.9595 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7251 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9501 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.1562 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.8906 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0374 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 0.9794 times | Fri 30 December 2016 | 66.84 (0%) | 51.03 | 49.92 - 68.40 | 0.2844 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 70.94 |
| 20 day DMA | 70.81 |
| 35 day DMA | 72.64 |
| 50 day DMA | 74.43 |
| 100 day DMA | 74.32 |
| 150 day DMA | 72.58 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 70.83 | 70.66 |
| 12 day EMA | 71.14 | 70.96 | 70.92 |
| 20 day EMA | 71.54 | 71.47 | 71.5 |
| 35 day EMA | 72.89 | 72.93 | 73.03 |
| 50 day EMA | 74.48 | 74.57 | 74.71 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 71.05 | 70.89 |
| 12 day SMA | 70.94 | 70.83 | 70.82 |
| 20 day SMA | 70.81 | 70.77 | 70.8 |
| 35 day SMA | 72.64 | 72.72 | 72.91 |
| 50 day SMA | 74.43 | 74.58 | 74.72 |
| 100 day SMA | 74.32 | 74.3 | 74.3 |
| 150 day SMA | 72.58 | 72.59 | 72.6 |
| 200 day SMA | 71.22 | 71.18 | 71.15 |


