Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 79.12 and 80.9
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 78.7 |
| Intraday Target 3 | 79.526666666667 |
| Intraday Target 4 | 80.48 |
| Intraday Target 5 | 81.31 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.66 (0.7%) | 79.35 | 78.57 - 80.35 | 0.453 times | Thu 09 July 2026 | 79.11 (-0.23%) | 78.55 | 77.77 - 79.46 | 0.4454 times | Wed 08 July 2026 | 79.29 (-1.49%) | 80.37 | 78.75 - 80.60 | 0.4395 times | Tue 07 July 2026 | 80.49 (0.27%) | 81.34 | 80.30 - 82.19 | 1.335 times | Mon 06 July 2026 | 80.27 (0.21%) | 80.00 | 79.01 - 80.32 | 1.0257 times | Thu 02 July 2026 | 80.10 (0.36%) | 79.93 | 79.37 - 80.88 | 1.4248 times | Wed 01 July 2026 | 79.81 (1.92%) | 78.16 | 77.55 - 80.23 | 0.7726 times | Tue 30 June 2026 | 78.31 (-0.63%) | 78.79 | 77.16 - 79.33 | 1.2273 times | Mon 29 June 2026 | 78.81 (-1.6%) | 79.79 | 78.39 - 80.93 | 0.9643 times | Fri 26 June 2026 | 80.09 (2.67%) | 79.22 | 78.22 - 80.60 | 1.9124 times | Thu 25 June 2026 | 78.01 (-2.92%) | 79.91 | 77.71 - 81.01 | 0.6487 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 76.51 and 80.93
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 79.873333333333 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8226 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 0.9762 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.5249 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0033 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.0867 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.0201 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.633 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 0.8542 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 0.9469 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.1321 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 0.8495 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 78.61 and 83.25
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.66 (1.72%) | 78.16 | 77.55 - 82.19 | 0.382 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.492 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0745 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9927 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2534 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9754 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8164 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1549 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8424 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0164 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6619 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 69.83 and 93.58
| Yearly Target 1 | 50.71 |
| Yearly Target 2 | 65.19 |
| Yearly Target 3 | 74.463333333333 |
| Yearly Target 4 | 88.94 |
| Yearly Target 5 | 98.21 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 79.66 (24.29%) | 64.07 | 59.99 - 83.74 | 0.8064 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.3808 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9189 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 0.9875 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7463 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9779 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.1899 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9166 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0677 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.008 times | Fri 30 December 2016 | 66.84 (0%) | 45.65 | 45.17 - 68.40 | 0.386 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 79.53 |
| 20 day DMA | 79.42 |
| 35 day DMA | 77.56 |
| 50 day DMA | 75.42 |
| 100 day DMA | 72.09 |
| 150 day DMA | 70.72 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 79.54 | 79.75 |
| 12 day EMA | 79.41 | 79.36 | 79.4 |
| 20 day EMA | 78.84 | 78.75 | 78.71 |
| 35 day EMA | 77.14 | 76.99 | 76.87 |
| 50 day EMA | 75.37 | 75.2 | 75.04 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 79.85 | 79.99 |
| 12 day SMA | 79.53 | 79.47 | 79.39 |
| 20 day SMA | 79.42 | 79.54 | 79.54 |
| 35 day SMA | 77.56 | 77.36 | 77.16 |
| 50 day SMA | 75.42 | 75.22 | 74.99 |
| 100 day SMA | 72.09 | 72.01 | 71.93 |
| 150 day SMA | 70.72 | 70.62 | 70.53 |
| 200 day SMA | 69.99 | 69.95 | 69.92 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
