WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 64.6 and 67.36
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 64.01 |
| Intraday Target 3 | 65.19 |
| Intraday Target 4 | 66.77 |
| Intraday Target 5 | 67.95 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.59 (2.66%) | 63.70 | 63.61 - 66.37 | 1.0752 times | Wed 07 January 2026 | 63.89 (-1.11%) | 64.70 | 63.68 - 65.55 | 0.93 times | Tue 06 January 2026 | 64.61 (1.03%) | 63.84 | 63.68 - 64.99 | 1.1881 times | Mon 05 January 2026 | 63.95 (-0.25%) | 64.09 | 63.90 - 65.34 | 1.084 times | Fri 02 January 2026 | 64.11 (0.03%) | 64.07 | 63.90 - 64.91 | 0.8784 times | Wed 31 December 2025 | 64.09 (-1.13%) | 64.49 | 63.57 - 64.83 | 0.9283 times | Mon 29 December 2025 | 64.82 (0%) | 64.89 | 64.49 - 65.36 | 1.3963 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 1.3963 times | Fri 26 December 2025 | 65.06 (-1.3%) | 65.86 | 64.48 - 66.07 | 0.5372 times | Wed 24 December 2025 | 65.92 (-0.03%) | 65.98 | 65.65 - 66.62 | 0.5862 times | Tue 23 December 2025 | 65.94 (-0.39%) | 66.08 | 65.55 - 66.56 | 1.2038 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 64.6 and 67.36
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 65.19 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.59 (2.31%) | 64.09 | 63.61 - 66.37 | 0.9137 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.6842 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.2983 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.6872 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.2012 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2211 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.1466 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8468 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.0772 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.9236 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.3482 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.6 and 67.36
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 65.19 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.59 (2.34%) | 64.07 | 63.61 - 66.37 | 0.2197 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.2071 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.837 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0544 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6514 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0988 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8632 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9334 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2628 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8722 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.0332 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 64.6 and 67.36
| Yearly Target 1 | 62.43 |
| Yearly Target 2 | 64.01 |
| Yearly Target 3 | 65.19 |
| Yearly Target 4 | 66.77 |
| Yearly Target 5 | 67.95 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.59 (2.34%) | 64.07 | 63.61 - 66.37 | 0.0273 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.5086 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0059 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0867 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8331 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0631 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2733 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9808 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.1425 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0786 times | Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.5782 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.74
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.64 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 64.92 |
| 20 day DMA | 65.89 |
| 35 day DMA | 65.9 |
| 50 day DMA | 65.59 |
| 100 day DMA | 68.21 |
| 150 day DMA | 70.17 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.28 | 64.48 |
| 12 day EMA | 65.02 | 64.92 | 65.11 |
| 20 day EMA | 65.37 | 65.35 | 65.5 |
| 35 day EMA | 65.58 | 65.58 | 65.68 |
| 50 day EMA | 65.66 | 65.66 | 65.73 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.13 | 64.32 |
| 12 day SMA | 64.92 | 65.05 | 65.4 |
| 20 day SMA | 65.89 | 65.94 | 66.02 |
| 35 day SMA | 65.9 | 65.9 | 65.98 |
| 50 day SMA | 65.59 | 65.6 | 65.67 |
| 100 day SMA | 68.21 | 68.26 | 68.32 |
| 150 day SMA | 70.17 | 70.23 | 70.31 |
| 200 day SMA | 72.57 | 72.62 | 72.68 |


