ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 75.11 and 77.87

Intraday Target 174.46
Intraday Target 275.76
Intraday Target 377.223333333333
Intraday Target 478.52
Intraday Target 579.98

Daily price and volume Weis Markets

Date Closing Open Range Volume
Fri 31 July 2026 77.05 (-0.81%) 77.10 75.93 - 78.69 1.4119 times
Thu 30 July 2026 77.68 (-0.14%) 77.06 76.60 - 78.49 0.8325 times
Wed 29 July 2026 77.79 (1.5%) 75.89 75.89 - 78.27 1.1447 times
Tue 28 July 2026 76.64 (2.56%) 76.10 76.10 - 77.87 1.0023 times
Mon 27 July 2026 74.73 (1.87%) 73.34 73.18 - 75.23 1.0131 times
Fri 24 July 2026 73.36 (-1.85%) 74.77 73.07 - 75.29 1.0467 times
Thu 23 July 2026 74.74 (-4.11%) 76.86 73.57 - 76.86 1.1997 times
Wed 22 July 2026 77.94 (0.58%) 77.70 76.57 - 77.94 0.7184 times
Tue 21 July 2026 77.49 (-0.78%) 77.58 76.45 - 78.03 0.8607 times
Mon 20 July 2026 78.10 (0.06%) 78.29 77.45 - 78.59 0.7701 times
Fri 17 July 2026 78.05 (-1.59%) 79.42 77.40 - 80.77 1.0393 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 75.12 and 80.63

Weekly Target 170.8
Weekly Target 273.92
Weekly Target 376.306666666667
Weekly Target 479.43
Weekly Target 581.82

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Fri 31 July 2026 77.05 (5.03%) 73.34 73.18 - 78.69 1.052 times
Fri 24 July 2026 73.36 (-6.01%) 78.29 73.07 - 78.59 0.8945 times
Fri 17 July 2026 78.05 (-2.02%) 80.57 76.85 - 81.43 0.8846 times
Fri 10 July 2026 79.66 (-0.55%) 80.00 77.77 - 82.19 0.8345 times
Thu 02 July 2026 80.10 (0.01%) 79.79 77.16 - 80.93 0.9903 times
Fri 26 June 2026 80.09 (4.37%) 76.62 76.62 - 81.58 1.547 times
Thu 18 June 2026 76.74 (-7.13%) 80.93 75.77 - 81.87 1.0178 times
Fri 12 June 2026 82.63 (5.64%) 78.66 78.55 - 83.74 1.1024 times
Fri 05 June 2026 78.22 (7.19%) 72.79 71.83 - 79.07 1.0348 times
Fri 29 May 2026 72.97 (0.93%) 72.65 71.34 - 74.46 0.6422 times
Fri 22 May 2026 72.30 (2.84%) 69.47 69.03 - 75.07 0.8665 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 70.5 and 79.62

Monthly Target 168.32
Monthly Target 272.68
Monthly Target 377.436666666667
Monthly Target 481.8
Monthly Target 586.56

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Fri 31 July 2026 77.05 (-1.61%) 78.16 73.07 - 82.19 1.105 times
Tue 30 June 2026 78.31 (7.32%) 72.79 71.83 - 83.74 1.3799 times
Fri 29 May 2026 72.97 (3.98%) 71.23 67.63 - 76.01 0.9937 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.9181 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.1592 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.902 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.755 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.0681 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.779 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 0.9399 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.537 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 68.52 and 92.27

Yearly Target 149.84
Yearly Target 263.45
Yearly Target 373.593333333333
Yearly Target 487.2
Yearly Target 597.34

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Fri 31 July 2026 77.05 (20.22%) 64.07 59.99 - 83.74 0.8918 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.368 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 0.9103 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 0.9783 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.7394 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 0.9688 times
Thu 31 December 2020 47.81 (18.08%) 40.75 32.44 - 59.39 1.1789 times
Tue 31 December 2019 40.49 (-15.26%) 47.40 35.26 - 53.30 0.9081 times
Mon 31 December 2018 47.78 (14.53%) 41.67 36.50 - 57.82 1.0578 times
Wed 27 December 2017 41.72 (-37.58%) 66.80 31.26 - 68.88 0.9987 times
Fri 30 December 2016 66.84 (0%) 49.67 48.01 - 68.40 0.361 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.98

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeisMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.43 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 76.78
12 day DMA 76.91
20 day DMA 77.79
35 day DMA 78.44
50 day DMA 77.43
100 day DMA 73.19
150 day DMA 71.74
200 day DMA 70.44

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9376.8776.47
12 day EMA77.0577.0576.93
20 day EMA77.3277.3577.31
35 day EMA77.0877.0877.04
50 day EMA76.8776.8676.83

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7876.0475.45
12 day SMA76.9176.9576.97
20 day SMA77.7977.9578.05
35 day SMA78.4478.5878.63
50 day SMA77.4377.3577.24
100 day SMA73.1973.0672.92
150 day SMA71.7471.6871.61
200 day SMA70.4470.470.36

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top