Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 73.07 and 76.13
| Intraday Target 1 | 70.61 |
| Intraday Target 2 | 72.46 |
| Intraday Target 3 | 73.673333333333 |
| Intraday Target 4 | 75.52 |
| Intraday Target 5 | 76.73 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.30 (1.82%) | 72.79 | 71.83 - 74.89 | 1.1261 times | Fri 29 May 2026 | 72.97 (-1.78%) | 73.84 | 72.31 - 73.88 | 1.5042 times | Thu 28 May 2026 | 74.29 (1.46%) | 73.54 | 72.97 - 74.46 | 0.7579 times | Wed 27 May 2026 | 73.22 (1.82%) | 72.01 | 72.01 - 73.98 | 0.8432 times | Tue 26 May 2026 | 71.91 (-0.54%) | 72.65 | 71.34 - 73.26 | 0.6718 times | Fri 22 May 2026 | 72.30 (0.08%) | 71.95 | 71.70 - 73.24 | 0.9677 times | Thu 21 May 2026 | 72.24 (0.26%) | 71.27 | 70.01 - 72.54 | 0.9739 times | Wed 20 May 2026 | 72.05 (-1.1%) | 72.50 | 71.36 - 72.67 | 1.236 times | Tue 19 May 2026 | 72.85 (1.15%) | 72.06 | 71.12 - 75.07 | 0.8793 times | Mon 18 May 2026 | 72.02 (2.45%) | 69.47 | 69.03 - 72.39 | 1.04 times | Fri 15 May 2026 | 70.30 (-1.22%) | 71.57 | 70.12 - 71.66 | 0.9677 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 73.07 and 76.13
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 73.673333333333 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 76.73 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.30 (1.82%) | 72.79 | 71.83 - 74.89 | 0.2461 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.8256 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 1.1141 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.2351 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.4767 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.1081 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8898 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.1057 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.1329 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8658 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.1874 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 73.07 and 76.13
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 73.673333333333 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.30 (1.82%) | 72.79 | 71.83 - 74.89 | 0.0558 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0917 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 1.0086 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2734 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9909 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8294 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1733 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8558 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0326 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6885 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0607 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 67.15 and 83.17
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 70.1 |
| Yearly Target 4 | 80.21 |
| Yearly Target 5 | 86.12 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.30 (15.93%) | 64.07 | 59.99 - 76.01 | 0.6092 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4104 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9386 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0087 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7623 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9988 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2155 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9363 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0906 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0297 times | Fri 30 December 2016 | 66.84 (0%) | 42.80 | 42.77 - 68.40 | 0.4401 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 72.47 |
| 20 day DMA | 71.47 |
| 35 day DMA | 70.78 |
| 50 day DMA | 70.28 |
| 100 day DMA | 69.53 |
| 150 day DMA | 68.33 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73 | 73.02 |
| 12 day EMA | 72.56 | 72.24 | 72.11 |
| 20 day EMA | 71.87 | 71.61 | 71.47 |
| 35 day EMA | 70.98 | 70.78 | 70.65 |
| 50 day EMA | 70.23 | 70.06 | 69.94 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 72.94 | 72.79 |
| 12 day SMA | 72.47 | 72.1 | 71.76 |
| 20 day SMA | 71.47 | 71.3 | 71.16 |
| 35 day SMA | 70.78 | 70.72 | 70.72 |
| 50 day SMA | 70.28 | 70.12 | 70.01 |
| 100 day SMA | 69.53 | 69.43 | 69.34 |
| 150 day SMA | 68.33 | 68.29 | 68.27 |
| 200 day SMA | 69.03 | 69.01 | 69.01 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
