Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 68.28 and 69.87
| Intraday Target 1 | 67.03 |
| Intraday Target 2 | 67.94 |
| Intraday Target 3 | 68.623333333333 |
| Intraday Target 4 | 69.53 |
| Intraday Target 5 | 70.21 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.84 (1.4%) | 68.06 | 67.72 - 69.31 | 1.0167 times | Tue 20 January 2026 | 67.89 (-1.59%) | 68.14 | 66.63 - 68.40 | 1 times | Fri 16 January 2026 | 68.99 (0.33%) | 68.14 | 67.71 - 69.08 | 1.3283 times | Thu 15 January 2026 | 68.76 (1.28%) | 67.45 | 66.87 - 69.78 | 1.2949 times | Wed 14 January 2026 | 67.89 (1.8%) | 67.06 | 66.16 - 68.12 | 0.8081 times | Tue 13 January 2026 | 66.69 (0.82%) | 66.02 | 66.02 - 67.68 | 0.8882 times | Mon 12 January 2026 | 66.15 (1.44%) | 65.15 | 64.57 - 67.12 | 0.8548 times | Fri 09 January 2026 | 65.21 (-0.58%) | 65.46 | 64.50 - 65.64 | 0.7914 times | Thu 08 January 2026 | 65.59 (2.66%) | 63.70 | 63.61 - 66.37 | 1.0819 times | Wed 07 January 2026 | 63.89 (-1.11%) | 64.70 | 63.68 - 65.55 | 0.9357 times | Tue 06 January 2026 | 64.61 (1.03%) | 63.84 | 63.68 - 64.99 | 1.1954 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 67.74 and 70.42
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 68.26 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.84 (-0.22%) | 68.14 | 66.63 - 69.31 | 0.4417 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.1332 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.1159 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.7058 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.3077 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.7089 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.2707 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2597 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.1828 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8735 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.1113 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 66.23 and 72.4
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 67.41 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.84 (7.41%) | 64.07 | 63.61 - 69.78 | 0.5395 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1676 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8097 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0199 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5974 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0629 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8349 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9029 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2215 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8437 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 0.9994 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 66.23 and 72.4
| Yearly Target 1 | 61.24 |
| Yearly Target 2 | 65.04 |
| Yearly Target 3 | 67.41 |
| Yearly Target 4 | 71.21 |
| Yearly Target 5 | 73.58 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.84 (7.41%) | 64.07 | 63.61 - 69.78 | 0.069 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.5023 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.0016 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0822 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8297 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0587 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2679 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9767 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.1377 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0741 times | Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.5758 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 66.54 |
| 20 day DMA | 65.97 |
| 35 day DMA | 66.37 |
| 50 day DMA | 66.09 |
| 100 day DMA | 67.78 |
| 150 day DMA | 69.79 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 67.84 | 67.82 |
| 12 day EMA | 67.17 | 66.87 | 66.69 |
| 20 day EMA | 66.7 | 66.47 | 66.32 |
| 35 day EMA | 66.22 | 66.07 | 65.96 |
| 50 day EMA | 66.18 | 66.07 | 66 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 68.04 | 67.7 |
| 12 day SMA | 66.54 | 66.14 | 65.83 |
| 20 day SMA | 65.97 | 65.89 | 65.9 |
| 35 day SMA | 66.37 | 66.26 | 66.19 |
| 50 day SMA | 66.09 | 66.01 | 65.97 |
| 100 day SMA | 67.78 | 67.83 | 67.89 |
| 150 day SMA | 69.79 | 69.82 | 69.86 |
| 200 day SMA | 72.16 | 72.2 | 72.25 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
