Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 77.38 and 79.74
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 76.84 |
| Intraday Target 3 | 77.91 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 80.27 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.13 (1.81%) | 76.62 | 76.62 - 78.98 | 1.0076 times | Thu 18 June 2026 | 76.74 (0.38%) | 76.09 | 75.77 - 77.50 | 1.4881 times | Wed 17 June 2026 | 76.45 (-3.57%) | 78.73 | 76.01 - 78.96 | 0.7693 times | Tue 16 June 2026 | 79.28 (0.05%) | 79.94 | 76.44 - 80.34 | 0.8629 times | Mon 15 June 2026 | 79.24 (-4.1%) | 80.93 | 79.19 - 81.87 | 1.1966 times | Fri 12 June 2026 | 82.63 (0.11%) | 82.61 | 82.40 - 83.74 | 0.9117 times | Thu 11 June 2026 | 82.54 (0.58%) | 82.80 | 81.80 - 83.23 | 1.1694 times | Wed 10 June 2026 | 82.06 (3.53%) | 80.17 | 80.07 - 82.55 | 0.8513 times | Tue 09 June 2026 | 79.26 (-0.53%) | 79.68 | 78.97 - 81.01 | 0.833 times | Mon 08 June 2026 | 79.68 (1.87%) | 78.66 | 78.55 - 80.41 | 0.91 times | Fri 05 June 2026 | 78.22 (3.36%) | 76.43 | 75.63 - 79.07 | 0.9538 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 77.38 and 79.74
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 76.84 |
| Weekly Target 3 | 77.91 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.13 (1.81%) | 76.62 | 76.62 - 78.98 | 0.2774 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.1885 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.2872 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.2083 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.7498 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 1.0118 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.1216 times | Fri 08 May 2026 | 70.86 (-0.13%) | 70.48 | 68.57 - 76.01 | 1.3411 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.0063 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8081 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.0042 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 74.98 and 86.89
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 77.9 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.13 (7.07%) | 72.79 | 71.83 - 83.74 | 0.9051 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9984 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9224 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1647 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9063 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7586 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0731 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7827 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9444 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5442 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 0.9701 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 69.06 and 92.81
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 64.17 |
| Yearly Target 3 | 73.953333333333 |
| Yearly Target 4 | 87.92 |
| Yearly Target 5 | 97.7 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.13 (21.91%) | 64.07 | 59.99 - 83.74 | 0.7099 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.3953 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9285 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 0.9979 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7541 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9881 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2024 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9262 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.079 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0186 times | Fri 30 December 2016 | 66.84 (0%) | 46.16 | 44.51 - 68.40 | 0.4094 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term but the sell signal is initial and weak.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 79.16 |
| 20 day DMA | 76.85 |
| 35 day DMA | 74.24 |
| 50 day DMA | 72.95 |
| 100 day DMA | 71.1 |
| 150 day DMA | 69.52 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.15 | 78.86 |
| 12 day EMA | 78.05 | 78.03 | 78.26 |
| 20 day EMA | 77 | 76.88 | 76.9 |
| 35 day EMA | 75.33 | 75.16 | 75.07 |
| 50 day EMA | 73.34 | 73.14 | 72.99 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 78.87 | 80.03 |
| 12 day SMA | 79.16 | 78.8 | 78.59 |
| 20 day SMA | 76.85 | 76.55 | 76.32 |
| 35 day SMA | 74.24 | 74.01 | 73.8 |
| 50 day SMA | 72.95 | 72.85 | 72.76 |
| 100 day SMA | 71.1 | 71.01 | 70.93 |
| 150 day SMA | 69.52 | 69.42 | 69.34 |
| 200 day SMA | 69.48 | 69.45 | 69.44 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
