Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 77.61 and 79.54
| Intraday Target 1 | 77.15 |
| Intraday Target 2 | 78.07 |
| Intraday Target 3 | 79.083333333333 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 81.01 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.98 (-1.69%) | 79.90 | 78.17 - 80.10 | 1.719 times | Thu 22 October 2026 | 80.34 (5.89%) | 76.62 | 76.19 - 80.55 | 0.5469 times | Wed 21 October 2026 | 75.87 (1.01%) | 74.78 | 74.05 - 76.38 | 1.2313 times | Tue 20 October 2026 | 75.11 (1.1%) | 74.99 | 74.23 - 75.73 | 1.4052 times | Mon 19 October 2026 | 74.29 (-1.28%) | 74.92 | 74.10 - 75.27 | 0.4089 times | Fri 16 October 2026 | 75.25 (-0.16%) | 75.74 | 74.41 - 75.89 | 1.0385 times | Thu 15 October 2026 | 75.37 (0.2%) | 76.36 | 74.97 - 77.48 | 1.182 times | Wed 14 October 2026 | 75.22 (1.53%) | 73.75 | 73.22 - 75.37 | 1.0552 times | Tue 13 October 2026 | 74.09 (1.34%) | 73.64 | 73.03 - 74.27 | 0.8233 times | Mon 12 October 2026 | 73.11 (0.16%) | 73.00 | 72.64 - 73.21 | 0.5899 times | Fri 09 October 2026 | 72.99 (0.63%) | 72.31 | 72.23 - 73.47 | 0.6529 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 76.52 and 83.02
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 77.86 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.98 (4.96%) | 74.92 | 74.05 - 80.55 | 0.8359 times | Fri 16 October 2026 | 75.25 (3.1%) | 73.00 | 72.64 - 77.48 | 0.7379 times | Fri 09 October 2026 | 72.99 (-1.42%) | 74.54 | 72.16 - 74.54 | 0.932 times | Fri 02 October 2026 | 74.04 (2.8%) | 72.13 | 71.96 - 74.22 | 0.9811 times | Fri 25 September 2026 | 72.02 (-0.33%) | 71.90 | 71.41 - 75.32 | 1.2292 times | Fri 18 September 2026 | 72.26 (0.14%) | 72.73 | 71.15 - 74.04 | 2.0982 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.7132 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 0.8571 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.7398 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 0.8756 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 0.8726 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 75.55 and 83.99
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 77.213333333333 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.98 (8.22%) | 72.77 | 72.11 - 80.55 | 0.8013 times | Wed 30 September 2026 | 72.98 (2.72%) | 70.67 | 69.46 - 75.32 | 1.4873 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.079 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.016 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.2688 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9137 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8442 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.0659 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8294 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.6942 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 0.9821 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 69.49 and 93.24
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 64.73 |
| Yearly Target 3 | 74.236666666667 |
| Yearly Target 4 | 88.48 |
| Yearly Target 5 | 97.99 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.98 (23.23%) | 64.07 | 59.99 - 83.74 | 1.2864 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.3087 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.8709 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 0.9359 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7073 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9268 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.1278 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.8687 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.012 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 0.9554 times | Fri 30 December 2016 | 66.84 (0%) | 50.76 | 50.47 - 68.40 | 0.2301 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.79
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 75.26 |
| 20 day DMA | 74.42 |
| 35 day DMA | 73.42 |
| 50 day DMA | 72.6 |
| 100 day DMA | 75.13 |
| 150 day DMA | 73.57 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 76.87 | 75.13 |
| 12 day EMA | 75.92 | 75.36 | 74.45 |
| 20 day EMA | 74.95 | 74.53 | 73.92 |
| 35 day EMA | 73.88 | 73.58 | 73.18 |
| 50 day EMA | 73.02 | 72.78 | 72.47 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 76.17 | 75.18 |
| 12 day SMA | 75.26 | 74.79 | 74.14 |
| 20 day SMA | 74.42 | 74.07 | 73.67 |
| 35 day SMA | 73.42 | 73.2 | 72.92 |
| 50 day SMA | 72.6 | 72.45 | 72.27 |
| 100 day SMA | 75.13 | 75.08 | 75.02 |
| 150 day SMA | 73.57 | 73.48 | 73.39 |
| 200 day SMA | 72.38 | 72.31 | 72.22 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
