ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 71.62 and 73.14

Intraday Target 170.42
Intraday Target 271.29
Intraday Target 371.94
Intraday Target 472.81
Intraday Target 573.46

Daily price and volume Weis Markets

Date Closing Open Range Volume
Fri 11 September 2026 72.16 (1.38%) 71.72 71.07 - 72.59 1.0738 times
Thu 10 September 2026 71.18 (2.04%) 70.04 69.46 - 71.49 1.0518 times
Wed 09 September 2026 69.76 (-1.57%) 70.51 69.76 - 71.06 0.9278 times
Tue 08 September 2026 70.87 (-1.54%) 71.86 70.50 - 71.86 1.1144 times
Fri 04 September 2026 71.98 (0.73%) 71.39 70.74 - 72.38 0.8425 times
Thu 03 September 2026 71.46 (1.52%) 70.42 69.65 - 71.94 0.8665 times
Wed 02 September 2026 70.39 (0.59%) 70.38 69.92 - 71.21 1.2444 times
Tue 01 September 2026 69.98 (-1.51%) 70.67 69.57 - 71.82 0.8645 times
Mon 31 August 2026 71.05 (-0.21%) 71.47 70.66 - 71.84 1.1911 times
Fri 28 August 2026 71.20 (1.01%) 70.95 70.84 - 71.92 0.8232 times
Thu 27 August 2026 70.49 (-0.3%) 69.96 69.31 - 71.14 0.9978 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 70.81 and 73.94

Weekly Target 168.27
Weekly Target 270.22
Weekly Target 371.403333333333
Weekly Target 473.35
Weekly Target 574.53

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Fri 11 September 2026 72.16 (0.25%) 71.86 69.46 - 72.59 0.8467 times
Fri 04 September 2026 71.98 (1.1%) 71.47 69.57 - 72.38 1.0176 times
Fri 28 August 2026 71.20 (0.28%) 71.41 69.31 - 72.35 0.8783 times
Fri 21 August 2026 71.00 (0.1%) 70.89 68.42 - 71.56 1.0396 times
Fri 14 August 2026 70.93 (-5.74%) 74.79 70.07 - 75.45 1.036 times
Fri 07 August 2026 75.25 (-2.34%) 77.67 72.51 - 79.42 1.3835 times
Fri 31 July 2026 77.05 (5.03%) 73.34 73.18 - 78.69 1.0901 times
Fri 24 July 2026 73.36 (-6.01%) 78.29 73.07 - 78.59 0.9269 times
Fri 17 July 2026 78.05 (-2.02%) 80.57 76.85 - 81.43 0.9166 times
Fri 10 July 2026 79.66 (-0.55%) 80.00 77.77 - 82.19 0.8647 times
Thu 02 July 2026 80.10 (0.01%) 79.79 77.16 - 80.93 1.0261 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 70.81 and 73.94

Monthly Target 168.27
Monthly Target 270.22
Monthly Target 371.403333333333
Monthly Target 473.35
Monthly Target 574.53

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Fri 11 September 2026 72.16 (1.56%) 70.67 69.46 - 72.59 0.4212 times
Mon 31 August 2026 71.05 (-7.79%) 77.67 68.42 - 79.42 1.1889 times
Fri 31 July 2026 77.05 (-1.61%) 78.16 73.07 - 82.19 1.1195 times
Tue 30 June 2026 78.31 (7.32%) 72.79 71.83 - 83.74 1.398 times
Fri 29 May 2026 72.97 (3.98%) 71.23 67.63 - 76.01 1.0068 times
Thu 30 April 2026 70.18 (2.62%) 68.23 67.48 - 73.16 0.9302 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.1744 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.9139 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.7649 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.0821 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.7893 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 66.08 and 89.83

Yearly Target 148.21
Yearly Target 260.19
Yearly Target 371.963333333333
Yearly Target 483.94
Yearly Target 595.71

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Fri 11 September 2026 72.16 (12.59%) 64.07 59.99 - 83.74 1.0673 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.3416 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 0.8928 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 0.9595 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.7251 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 0.9501 times
Thu 31 December 2020 47.81 (18.08%) 40.75 32.44 - 59.39 1.1562 times
Tue 31 December 2019 40.49 (-15.26%) 47.40 35.26 - 53.30 0.8906 times
Mon 31 December 2018 47.78 (14.53%) 41.67 36.50 - 57.82 1.0374 times
Wed 27 December 2017 41.72 (-37.58%) 66.80 31.26 - 68.88 0.9794 times
Fri 30 December 2016 66.84 (0%) 51.03 49.92 - 68.40 0.2844 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeisMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.99 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 71.19
12 day DMA 70.94
20 day DMA 70.81
35 day DMA 72.64
50 day DMA 74.43
100 day DMA 74.32
150 day DMA 72.58
200 day DMA 71.22

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2770.8370.66
12 day EMA71.1470.9670.92
20 day EMA71.5471.4771.5
35 day EMA72.8972.9373.03
50 day EMA74.4874.5774.71

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1971.0570.89
12 day SMA70.9470.8370.82
20 day SMA70.8170.7770.8
35 day SMA72.6472.7272.91
50 day SMA74.4374.5874.72
100 day SMA74.3274.374.3
150 day SMA72.5872.5972.6
200 day SMA71.2271.1871.15

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top