Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 78.52 and 79.2
| Intraday Target 1 | 78 |
| Intraday Target 2 | 78.36 |
| Intraday Target 3 | 78.676666666667 |
| Intraday Target 4 | 79.04 |
| Intraday Target 5 | 79.36 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.73 (0.2%) | 78.48 | 78.31 - 78.99 | 0.6228 times | Thu 12 November 2026 | 78.57 (-2.83%) | 81.57 | 78.01 - 82.22 | 0.9189 times | Wed 11 November 2026 | 80.86 (-1.93%) | 81.03 | 80.39 - 83.84 | 0.8847 times | Tue 10 November 2026 | 82.45 (3.2%) | 80.22 | 78.77 - 82.56 | 0.7065 times | Mon 09 November 2026 | 79.89 (2.79%) | 77.69 | 77.64 - 79.91 | 0.8834 times | Fri 06 November 2026 | 77.72 (-1.88%) | 76.31 | 76.31 - 79.23 | 0.9982 times | Thu 05 November 2026 | 79.21 (-0.51%) | 80.05 | 78.60 - 81.29 | 1.3724 times | Wed 04 November 2026 | 79.62 (7%) | 78.97 | 78.05 - 81.19 | 1.6318 times | Tue 03 November 2026 | 74.41 (-1.79%) | 75.40 | 74.13 - 76.68 | 0.9767 times | Mon 02 November 2026 | 75.77 (1.83%) | 74.77 | 74.77 - 76.44 | 1.0046 times | Fri 30 October 2026 | 74.41 (-0.57%) | 76.00 | 73.93 - 76.47 | 1.8316 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 78.19 and 84.39
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 80.07 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.73 (1.3%) | 77.69 | 77.64 - 83.84 | 0.7016 times | Fri 06 November 2026 | 77.72 (4.45%) | 74.77 | 74.13 - 81.29 | 1.0453 times | Fri 30 October 2026 | 74.41 (-5.79%) | 79.14 | 73.91 - 79.40 | 0.9409 times | Fri 23 October 2026 | 78.98 (4.96%) | 74.92 | 74.05 - 80.55 | 0.812 times | Fri 16 October 2026 | 75.25 (3.1%) | 73.00 | 72.64 - 77.48 | 0.7168 times | Fri 09 October 2026 | 72.99 (-1.42%) | 74.54 | 72.16 - 74.54 | 0.9054 times | Fri 02 October 2026 | 74.04 (2.8%) | 72.13 | 71.96 - 74.22 | 0.953 times | Fri 25 September 2026 | 72.02 (-0.33%) | 71.90 | 71.41 - 75.32 | 1.194 times | Fri 18 September 2026 | 72.26 (0.14%) | 72.73 | 71.15 - 74.04 | 2.0382 times | Fri 11 September 2026 | 72.16 (0.25%) | 71.86 | 69.46 - 72.59 | 0.6928 times | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 0.8326 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 76.43 and 86.14
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 78.9 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.73 (5.81%) | 74.77 | 74.13 - 83.84 | 0.4991 times | Fri 30 October 2026 | 74.41 (1.96%) | 72.77 | 72.11 - 80.55 | 1.0638 times | Wed 30 September 2026 | 72.98 (2.72%) | 70.67 | 69.46 - 75.32 | 1.4755 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.0705 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.008 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.2588 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9065 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.8375 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.0575 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.8229 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.6887 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 69.36 and 93.21
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 64.53 |
| Yearly Target 3 | 74.186666666667 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 98.04 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.73 (22.84%) | 64.07 | 59.99 - 83.84 | 1.3723 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.2958 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.8623 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 0.9267 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7004 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9177 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.1167 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.8602 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.002 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 0.946 times | Fri 30 December 2016 | 66.84 (0%) | 52.05 | 51.39 - 68.40 | 0.2025 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 78.04 |
| 20 day DMA | 77.44 |
| 35 day DMA | 75.79 |
| 50 day DMA | 74.68 |
| 100 day DMA | 74.94 |
| 150 day DMA | 74.39 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79.58 | 80.09 |
| 12 day EMA | 78.5 | 78.46 | 78.44 |
| 20 day EMA | 77.58 | 77.46 | 77.34 |
| 35 day EMA | 76.19 | 76.04 | 75.89 |
| 50 day EMA | 74.9 | 74.74 | 74.58 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 79.9 | 80.03 |
| 12 day SMA | 78.04 | 77.67 | 77.44 |
| 20 day SMA | 77.44 | 77.27 | 77.11 |
| 35 day SMA | 75.79 | 75.6 | 75.42 |
| 50 day SMA | 74.68 | 74.53 | 74.37 |
| 100 day SMA | 74.94 | 74.96 | 74.96 |
| 150 day SMA | 74.39 | 74.34 | 74.29 |
| 200 day SMA | 73.12 | 73.07 | 73.03 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
