ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 70.97
  • 12Day Average: 70.86
  • 20Day Average: 70.93
  • 50Day Average: 74.95
  • 100Day Average: 74.34
  • 150Day Average: 72.64

WMK Indicators & signals

Indicator MACD (12,26,9)

71.18, 72.21, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

20.55, 15.76, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 71.98 70.74 to 72.38 0.73% 0.88 times
03 Thu Sep 2026 71.46 69.65 to 71.94 1.52% 0.91 times
02 Wed Sep 2026 70.39 69.92 to 71.21 0.59% 1.3 times
01 Tue Sep 2026 69.98 69.57 to 71.82 -1.51% 0.9 times
31 Mon Aug 2026 71.05 70.66 to 71.84 -0.21% 1.25 times
28 Fri Aug 2026 71.20 70.84 to 71.92 1.01% 0.86 times
27 Thu Aug 2026 70.49 69.31 to 71.14 -0.3% 1.04 times
26 Wed Aug 2026 70.70 70.45 to 71.76 -0.27% 0.87 times
25 Tue Aug 2026 70.89 70.41 to 71.55 -0.21% 0.79 times
24 Mon Aug 2026 71.04 70.84 to 72.35 0.06% 0.95 times
21 Fri Aug 2026 71.00 69.45 to 71.32 1.17% 1.12 times
20 Thu Aug 2026 70.18 68.42 to 70.57 -0.16% 1.43 times

Technical analysis forecast of WMK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMK WMK at this time. Stock is rising and might rise more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMK is bullish for shortterm, and stock might move up till 72.3 or till 73. Use a stoploss of 71.73 and if this stock hits its stoploss, then it can fall down till 71.13

Tomorrow's movement Prediction of WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

 

Back to top