ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 74.83
  • 12Day Average: 76.77
  • 20Day Average: 77.92
  • 50Day Average: 77.02
  • 100Day Average: 72.83
  • 150Day Average: 71.58

WMK Indicators & signals

Indicator MACD (12,26,9)

76.3, 77.11, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

20, 14.85, 22.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 74.73 73.18 to 75.23 1.87% 1.11 times
24 Fri Jul 2026 73.36 73.07 to 75.29 0% 1.14 times
24 Fri Jul 2026 73.36 73.07 to 75.29 -1.85% 1.14 times
23 Thu Jul 2026 74.74 73.57 to 76.86 -4.11% 1.31 times
22 Wed Jul 2026 77.94 76.57 to 77.94 0.58% 0.78 times
21 Tue Jul 2026 77.49 76.45 to 78.03 -0.78% 0.94 times
20 Mon Jul 2026 78.10 77.45 to 78.59 0.06% 0.84 times
17 Fri Jul 2026 78.05 77.40 to 80.77 -1.59% 1.14 times
16 Thu Jul 2026 79.31 77.31 to 80.23 2.27% 0.95 times
15 Wed Jul 2026 77.55 76.93 to 79.11 -0.5% 0.96 times
14 Tue Jul 2026 77.94 76.85 to 78.99 -0.95% 0.79 times
13 Mon Jul 2026 78.69 78.63 to 81.43 -1.22% 1.13 times

Technical analysis forecast for WMK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMK WMK at this time. Stock is falling and might fall more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WMK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMK stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 72.3 as target. However if you take a buy trade in WMK, then use 74.8 as stoploss and 76.99 as target.

Tomorrow's movement Prediction of WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

 

Back to top