ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 73.68
  • 12Day Average: 73.24
  • 20Day Average: 72.31
  • 50Day Average: 68.84
  • 100Day Average: 67.89
  • 150Day Average: 69.38

WMK Indicators & signals

Indicator MACD (12,26,9)

73.03, 71.55, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 23.53, 11.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 74.42 72.56 to 74.78 0.76% 1.27 times
19 Thu Feb 2026 73.86 72.26 to 74.63 1.6% 0.86 times
18 Wed Feb 2026 72.70 70.89 to 72.70 -0.3% 1.18 times
17 Tue Feb 2026 72.92 72.12 to 74.34 -2.09% 1.03 times
13 Fri Feb 2026 74.48 71.94 to 74.61 0% 1.07 times
13 Fri Feb 2026 74.48 71.94 to 74.61 3.19% 1.07 times
12 Thu Feb 2026 72.18 70.68 to 72.78 1.92% 1.36 times
11 Wed Feb 2026 70.82 70.48 to 73.15 -0.96% 0.83 times
10 Tue Feb 2026 71.51 70.95 to 73.50 -3.21% 1.08 times
09 Mon Feb 2026 73.88 73.30 to 74.35 0.27% 0.69 times
06 Fri Feb 2026 73.68 73.04 to 75.45 -0.41% 0.82 times
05 Thu Feb 2026 73.98 72.60 to 75.00 0% 1.18 times

Technical analysis forecast of WMK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMK WMK at this time. Stock is rising and might rise more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WMK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WMK stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 72.15 as target. However if you take a buy trade in WMK, then use 73.9 as stoploss and 76.1 as target.

Tomorrow's movement Prediction of WMK is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

 

Back to top