NYSE Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 66.6
  • 12Day Average: 67.17
  • 20Day Average: 68.19
  • 50Day Average: 69.77
  • 100Day Average: 68.3
  • 150Day Average: 67.76

WMK Indicators & signals

Indicator MACD (12,26,9)

67.27, 68.33, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 10.98, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jan 2025 66.43 65.51 to 66.67 0% 1.41 times
13 Mon Jan 2025 66.43 65.51 to 66.67 0.56% 1.41 times
10 Fri Jan 2025 66.06 65.44 to 66.50 -1.45% 1.13 times
08 Wed Jan 2025 67.03 64.43 to 67.03 0% 0.83 times
08 Wed Jan 2025 67.03 64.43 to 67.03 0.83% 0.83 times
07 Tue Jan 2025 66.48 65.61 to 67.47 -0.33% 0.96 times
06 Mon Jan 2025 66.70 66.00 to 68.26 -1.98% 1.46 times
03 Fri Jan 2025 68.05 68.00 to 68.91 -0.67% 0.84 times
02 Thu Jan 2025 68.51 67.58 to 68.78 1.17% 0.79 times
31 Tue Dec 2024 67.72 67.51 to 68.86 0.33% 1.01 times
30 Mon Dec 2024 67.50 66.96 to 68.27 -0.9% 0.74 times
27 Fri Dec 2024 68.11 67.96 to 69.37 -1.56% 0.76 times

Technical analysis forecast for WMK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMK WMK at this time. Stock is falling and might fall more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WMK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 67.99. However, stock will show a bearish move below 66.4.

Tomorrow's movement Prediction of WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

Videos related to: NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

 

Back to top