ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 71.64
  • 12Day Average: 70.39
  • 20Day Average: 68.88
  • 50Day Average: 69.39
  • 100Day Average: 68.03
  • 150Day Average: 68.2

WMK Indicators & signals

Indicator MACD (12,26,9)

70.23, 69.2, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 25.13, 21.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 69.42 68.65 to 70.55 -2.43% 1.12 times
13 Mon Apr 2026 71.15 69.85 to 71.68 -1.17% 1.03 times
10 Fri Apr 2026 71.99 70.46 to 72.77 -1.44% 0.7 times
09 Thu Apr 2026 73.04 71.17 to 73.16 0.63% 1.38 times
08 Wed Apr 2026 72.58 70.98 to 72.59 1.6% 1.2 times
07 Tue Apr 2026 71.44 70.06 to 71.44 0.41% 0.89 times
06 Mon Apr 2026 71.15 70.01 to 71.25 1.24% 0.91 times
02 Thu Apr 2026 70.28 68.00 to 70.55 3.08% 0.89 times
01 Wed Apr 2026 68.18 67.65 to 68.75 -0.31% 0.76 times
31 Tue Mar 2026 68.39 67.74 to 69.45 -0.51% 0.84 times
30 Mon Mar 2026 68.74 68.14 to 69.87 0.7% 1.39 times
27 Fri Mar 2026 68.26 67.04 to 68.37 1.43% 1.17 times

Technical analysis forecast for WMK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMK WMK at this time. Stock is falling and might fall more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMK is bearish for shortterm, and stock might move down till 67.2 or till 64.4. Use a stoploss of 69.48 and if the stock hits stoploss, then it can shoot up till 71.77

Tomorrow's movement Prediction of WMK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

 

Back to top