ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 69.78
  • 12Day Average: 69.78
  • 20Day Average: 70.21
  • 50Day Average: 68.37
  • 100Day Average: 68.6
  • 150Day Average: 68.05

WMK Indicators & signals

Indicator MACD (12,26,9)

69.73, 69.55, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

6.49, 21.93, 19.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 69.55 68.57 to 70.36 0.9% 1.25 times
04 Mon May 2026 68.93 68.79 to 70.75 -2.85% 1.13 times
01 Fri May 2026 70.95 69.68 to 71.30 1.1% 0.79 times
30 Thu Apr 2026 70.18 68.73 to 71.00 1.26% 1.52 times
29 Wed Apr 2026 69.31 68.47 to 69.99 -0.29% 0.69 times
28 Tue Apr 2026 69.51 68.05 to 69.70 2.43% 0.84 times
27 Mon Apr 2026 67.86 67.86 to 69.36 -1.25% 1.59 times
24 Fri Apr 2026 68.72 68.70 to 70.49 -3.03% 0.89 times
23 Thu Apr 2026 70.87 70.02 to 71.84 -0.63% 0.77 times
22 Wed Apr 2026 71.32 69.84 to 71.38 1.73% 0.75 times
21 Tue Apr 2026 70.11 69.52 to 70.52 0.16% 1.03 times
20 Mon Apr 2026 70.00 69.96 to 72.01 -1.51% 0.93 times

Technical analysis forecast for WMK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMK WMK at this time. Stock is falling and might fall more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WMK is bearish for shortterm, and stock might move down till 68.3 or till 66.7. Use a stoploss of 69.65 and if the stock hits stoploss, then it can shoot up till 71

Tomorrow's movement Prediction of WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

 

Back to top