NYSE Stock WMK Historical charts - Weis Markets, Inc.
Historical charts for Stock WMK - Share Weis Markets, Inc. trades in NYSE under Consumer Services Deals in Food Chains
Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Jun 2024 | 62.11 | 61.20 to 62.15 | -0.16% | 1.03 times |
| 14 Fri Jun 2024 | 62.21 | 60.93 to 62.25 | -0.24% | 1.02 times |
| 13 Thu Jun 2024 | 62.36 | 62.35 to 63.28 | -0.81% | 0.91 times |
| 12 Wed Jun 2024 | 62.87 | 62.84 to 64.36 | -0.87% | 0.91 times |
| 11 Tue Jun 2024 | 63.42 | 62.25 to 63.43 | 0.35% | 0.8 times |
| 10 Mon Jun 2024 | 63.20 | 62.52 to 63.21 | 0.6% | 0.81 times |
| 07 Fri Jun 2024 | 62.82 | 62.60 to 63.78 | -1.86% | 0.85 times |
| 06 Thu Jun 2024 | 64.01 | 63.03 to 64.03 | 0.99% | 0.74 times |
| 05 Wed Jun 2024 | 63.38 | 63.09 to 64.84 | -1.45% | 0.85 times |
| 04 Tue Jun 2024 | 64.31 | 64.07 to 65.78 | -2.46% | 2.05 times |
| 03 Mon Jun 2024 | 65.93 | 65.54 to 66.52 | 0.58% | 1.07 times |
| 31 Fri May 2024 | 65.55 | 65.28 to 66.22 | 0.72% | 1.35 times |
Technical analysis forecast for WMK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMK WMK at this time. Stock is falling and might fall more.
It appears as if WMK WMK gave a large move recently.
Stock of WMK (WMK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WMK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMK stays below 62.4, but if it comes above 62.4, then a intra day buy could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 60.7 as target. However if you take a buy trade in WMK, then use 62.4 as stoploss and 63.85 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WMK Historical charts - Share Weis Markets, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance