ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMK Historical charts - Weis Markets, Inc.

Historical charts for Stock WMK - Share Weis Markets, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 71.48
  • 12Day Average: 74.57
  • 20Day Average: 75.04
  • 50Day Average: 77.56
  • 100Day Average: 74.22
  • 150Day Average: 72.5

WMK Indicators & signals

Indicator MACD (12,26,9)

73.61, 75.16, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

48, 11.26, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 70.93 70.07 to 71.55 -0.85% 0.64 times
13 Thu Aug 2026 71.54 71.38 to 72.84 -0.28% 0.93 times
12 Wed Aug 2026 71.74 70.41 to 72.52 0.91% 0.79 times
11 Tue Aug 2026 71.09 70.53 to 72.34 -1.39% 0.84 times
10 Mon Aug 2026 72.09 71.87 to 75.45 -4.2% 0.86 times
07 Fri Aug 2026 75.25 74.78 to 75.73 -1.3% 0.52 times
06 Thu Aug 2026 76.24 74.52 to 76.53 2.12% 1.04 times
05 Wed Aug 2026 74.66 72.51 to 77.31 -4.55% 1.61 times
04 Tue Aug 2026 78.22 77.30 to 79.42 -0.14% 1.3 times
03 Mon Aug 2026 78.33 77.61 to 79.24 1.66% 0.97 times
31 Fri Jul 2026 77.05 75.93 to 78.69 -0.81% 1.12 times
30 Thu Jul 2026 77.68 76.60 to 78.49 -0.14% 0.66 times

Technical analysis forecast for WMK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WMK WMK at this time. Stock is falling and might fall more.

It appears as if WMK WMK gave a large move recently.

Stock of WMK (WMK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WMK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WMK stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 69.1 as target. However if you take a buy trade in WMK, then use 72.2 as stoploss and 74.7 as target.

Tomorrow's movement Prediction of WMK is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WMK Historical charts - Share Weis Markets, Inc.

 

Back to top