NYSE Weis Markets, Inc. WMK All indicator, Weis Markets, Inc. WMK indicators All technical analysis, Weis Markets, Inc. WMK indicators All free charts, Weis Markets, Inc. WMK indicators All historical values NYSE

Stock WMK - Share Weis Markets, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Daily Support: 66
Daily Resistance: 67.44
5 Day DMA Moving Average is 67.4
20 Day DMA Moving Average is 66.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-1.28%	67.56	67.18	67.69	66.25	9.12 times
Thu 18 Dec 2025	-0.32%	68.46	68.05	68.46	67.63	1.25 times
Wed 17 Dec 2025	3.1%	66.07	68.27	68.36	65.49	1.48 times
Tue 16 Dec 2025	-1.59%	67.42	66.22	67.42	65.75	1.46 times
Mon 15 Dec 2025	-0.53%	67.85	67.29	68.22	66.52	1.46 times
Fri 12 Dec 2025	0.16%	68.06	67.65	68.37	67.22	1.11 times
Thu 11 Dec 2025	1.47%	67.04	67.54	68.17	66.61	1.58 times
Wed 10 Dec 2025	-0.19%	66.61	66.56	67.00	65.58	1.89 times
Tue 09 Dec 2025	1.93%	65.41	66.69	66.90	65.21	1.28 times
Mon 08 Dec 2025	-1.27%	65.95	65.43	66.46	64.54	2.32 times

Volume is calculated using 10 day average volume

NYSE Weis Markets, Inc. WMK All indicator, Weis Markets, Inc. WMK indicators All technical analysis, Weis Markets, Inc. WMK indicators All free charts, Weis Markets, Inc. WMK indicators All historical values NYSE

Below are charts of NYSE Weis Markets, Inc. WMK All indicator, Weis Markets, Inc. WMK indicators All technical analysis, Weis Markets, Inc. WMK indicators All free charts, Weis Markets, Inc. WMK indicators All historical values NYSE

Weis Markets, Inc. WMK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Weis Markets, Inc. WMK ADX is: 12, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Weis Markets, Inc. WMK are:

ADX	+DY	-DY
11.1	18.9	23.7
3	20.2	19
2.9	20.6	19.4
8.8	18.7	22.3
1.5	19.9	20.5
7.5	21.7	18.7
5.7	21.8	19.4
6.1	18.1	20.5
7	19.1	22
12.3	18.5	23.7

ADX charts for Weis Markets, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Weis Markets, Inc. WMK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weis Markets, Inc. is 66.56

50 day MA of Weis Markets, Inc. is 66.44

100 day MA of Weis Markets, Inc. is 68.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Weis Markets, Inc. WMK is uptrend

Historical Moving averages values of Weis Markets, Inc. WMK are:

Price	20 day	50 day	100 day
67.18	66.56	66.44	68.98
68.05	66.48	66.46	69.04
68.27	66.34	66.48	69.1
66.22	66.2	66.49	69.15
67.29	66.16	66.56	69.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Weis Markets, Inc. WMK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Weis Markets, Inc. WMK is: 86860 M

Current day volume is 8.374 times compared to averaged volume Weis Markets, Inc. has

Historical price to volume measure of Weis Markets, Inc. is:

Price	Percent Change	Percent change within day	Volume change
67.18	-1.28%	-0.56%	8.374 times
68.05	-0.32%	-0.6%	1.146 times
68.27	3.1%	3.33%	1.361 times
66.22	-1.59%	-1.78%	1.341 times
67.29	-0.53%	-0.83%	1.338 times
67.65	0.16%	-0.6%	1.022 times
67.54	1.47%	0.75%	1.452 times
66.56	-0.19%	-0.08%	1.737 times
66.69	1.93%	1.96%	1.178 times
65.43	-1.27%	-0.79%	2.133 times

Price to volume Charts of Weis Markets, Inc. WMK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Weis Markets, Inc. WMK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Weis Markets, Inc. WMK is: 66.56 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Weis Markets, Inc. WMK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.18	66.56	1.02	68.59	64.53
68.05	66.48	1.03	68.53	64.43
68.27	66.34	0.99	68.32	64.36
66.22	66.2	0.9	68	64.4
67.29	66.16	0.92	67.99	64.33

Bollinger Bands charts for Weis Markets, Inc. WMK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Weis Markets, Inc. WMK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weis Markets, Inc. WMK

14 day Weis Markets, Inc. WMK RSI is: 51.86

According to RSI indicator, Selling is dominating the stock of Weis Markets, Inc. WMK

Historical values of RSI indicator for Weis Markets, Inc. are as follows in descending order:

51.86 52.08 50.74 47.82 48.42 47.39 48.97 48.54 46.97 45.79 45.68 44.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Weis Markets, Inc. WMK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weis Markets, Inc. WMK

12,26,9 day Weis Markets, Inc. WMK MACD is: 67.07, 66.73, 0.33999999999999

According to MACD indicator, Prices of Weis Markets, Inc. WMK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Weis Markets, Inc. WMK are:

67.07, 66.73, 0.33999999999999
67.05, 66.69, 0.36
66.87, 66.58, 0.29000000000001
66.61, 66.44, 0.17
66.68, 66.46, 0.22000000000001
66.57, 66.39, 0.17999999999999
66.37, 66.29, 0.079999999999998
66.16, 66.19, -0.030000000000001
66.09, 66.16, -0.069999999999993
65.98, 66.12, -0.14

MACD charts of Weis Markets, Inc. WMK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Weis Markets, Inc. WMK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Weis Markets, Inc. WMK CCI is: 17

According to CCI indicator, Weis Markets, Inc. WMK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Weis Markets, Inc.

Historical CCI values of Weis Markets, Inc. WMK are:

17 133 55 -50 52 98 63 -60 -73 -164

CCI charts of Weis Markets, Inc. WMK are below. Second charts towards left.

Weis Markets, Inc. WMK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Weis Markets, Inc. WMK Stochastics is: 85

According to Stochastics indicator, Buying is coming in Weis Markets, Inc.

Weis Markets, Inc. WMK is closing near its highest highs

Historical Stochastics values of Weis Markets, Inc. WMK are:

85 85 85 85 85 85 85 85 85 85

Weis Markets, Inc. WMK Stochastics charts are below. Third charts to the left, at the bottom