NYSE Weis Markets, Inc. WMK All indicator, Weis Markets, Inc. WMK indicators All technical analysis, Weis Markets, Inc. WMK indicators All free charts, Weis Markets, Inc. WMK indicators All historical values NYSE

Stock WMK - Share Weis Markets, Inc. trades in NYSE under Consumer Services Deals in Food Chains

Daily Support: 61.66
Daily Resistance: 62.61
5 Day DMA Moving Average is 62.59
20 Day DMA Moving Average is 64.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Jun 2024	-0.16%	61.77	62.11	62.15	61.20	1.33 times
Fri 14 Jun 2024	-0.24%	62.01	62.21	62.25	60.93	1.31 times
Thu 13 Jun 2024	-0.81%	62.67	62.36	63.28	62.35	1.17 times
Wed 12 Jun 2024	-0.87%	64.36	62.87	64.36	62.84	1.17 times
Tue 11 Jun 2024	0.35%	62.85	63.42	63.43	62.25	1.02 times
Mon 10 Jun 2024	0.6%	62.78	63.20	63.21	62.52	1.04 times
Fri 07 Jun 2024	-1.86%	63.78	62.82	63.78	62.60	1.09 times
Thu 06 Jun 2024	0.99%	63.29	64.01	64.03	63.03	0.95 times
Wed 05 Jun 2024	-1.45%	64.46	63.38	64.84	63.09	1.09 times
Tue 04 Jun 2024	-2.46%	65.72	64.31	65.78	64.07	2.63 times

Volume is calculated using 10 day average volume

NYSE Weis Markets, Inc. WMK All indicator, Weis Markets, Inc. WMK indicators All technical analysis, Weis Markets, Inc. WMK indicators All free charts, Weis Markets, Inc. WMK indicators All historical values NYSE

Below are charts of NYSE Weis Markets, Inc. WMK All indicator, Weis Markets, Inc. WMK indicators All technical analysis, Weis Markets, Inc. WMK indicators All free charts, Weis Markets, Inc. WMK indicators All historical values NYSE

Weis Markets, Inc. WMK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Weis Markets, Inc. WMK ADX is: 35, 15, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Weis Markets, Inc. WMK are:

ADX	+DY	-DY
34.5	14.7	30.2
35.5	15.3	32.1
23.6	16.2	26.2
17.9	17.3	24.8
33.3	13.7	27.5
32.1	14.4	28
32.2	14.6	28.5
27.9	16.1	28.5
26.2	17.1	29.3
17.5	19	27

ADX charts for Weis Markets, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Weis Markets, Inc. WMK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weis Markets, Inc. is 64.34

50 day MA of Weis Markets, Inc. is 64.11

100 day MA of Weis Markets, Inc. is 63.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Weis Markets, Inc. WMK is downtrend

Historical Moving averages values of Weis Markets, Inc. WMK are:

Price	20 day	50 day	100 day
62.11	64.34	64.11	63.36
62.21	64.66	64.11	63.36
62.36	64.99	64.12	63.36
62.87	65.29	64.13	63.34
63.42	65.6	64.14	63.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Weis Markets, Inc. WMK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Weis Markets, Inc. WMK is: 85240 M

Current day volume is 0.924 times compared to averaged volume Weis Markets, Inc. has

Historical price to volume measure of Weis Markets, Inc. is:

Price	Percent Change	Percent change within day	Volume change
62.11	-0.16%	0.55%	0.924 times
62.21	-0.24%	0.32%	0.915 times
62.36	-0.81%	-0.49%	0.819 times
62.87	-0.87%	-2.32%	0.815 times
63.42	0.35%	0.91%	0.713 times
63.20	0.6%	0.67%	0.727 times
62.82	-1.86%	-1.51%	0.759 times
64.01	0.99%	1.14%	0.665 times
63.38	-1.45%	-1.68%	0.76 times
64.31	-2.46%	-2.15%	1.834 times

Price to volume Charts of Weis Markets, Inc. WMK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Weis Markets, Inc. WMK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Weis Markets, Inc. WMK is: 64.34 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Weis Markets, Inc. WMK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.11	64.34	1.45	67.25	61.43
62.21	64.66	1.63	67.91	61.41
62.36	64.99	1.75	68.49	61.49
62.87	65.29	1.8	68.9	61.68
63.42	65.6	1.88	69.35	61.85

Bollinger Bands charts for Weis Markets, Inc. WMK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Weis Markets, Inc. WMK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weis Markets, Inc. WMK

14 day Weis Markets, Inc. WMK RSI is: 51.77

According to RSI indicator, Buying is dominating the stock of Weis Markets, Inc. WMK

Historical values of RSI indicator for Weis Markets, Inc. are as follows in descending order:

51.77 50.2 48.74 48.16 47.66 48.94 49.85 50.95 51.27 51.8 54.35 55.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Weis Markets, Inc. WMK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weis Markets, Inc. WMK

12,26,9 day Weis Markets, Inc. WMK MACD is: 63.32, 64.03, -0.71

According to MACD indicator, Prices of Weis Markets, Inc. WMK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Weis Markets, Inc. WMK are:

63.32, 64.03, -0.71
63.54, 64.18, -0.64000000000001
63.78, 64.34, -0.56
64.04, 64.5, -0.45999999999999
64.25, 64.63, -0.38
64.4, 64.73, -0.33
64.62, 64.85, -0.22999999999999
64.95, 65.01, -0.060000000000002
65.12, 65.09, 0.030000000000001
65.44, 65.23, 0.20999999999999

MACD charts of Weis Markets, Inc. WMK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Weis Markets, Inc. WMK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Weis Markets, Inc. WMK CCI is: -119

According to CCI indicator, Weis Markets, Inc. WMK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Weis Markets, Inc.

Historical CCI values of Weis Markets, Inc. WMK are:

-119 -120 -66 -23 -43 -47 -41 -3 2 61

CCI charts of Weis Markets, Inc. WMK are below. Second charts towards left.

Weis Markets, Inc. WMK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Weis Markets, Inc. WMK Stochastics is: 16

According to Stochastics indicator, Buying is coming in Weis Markets, Inc.

Weis Markets, Inc. WMK is closing near its lowest lows

Historical Stochastics values of Weis Markets, Inc. WMK are:

16 16 16 16 16 16 16 16 16 16

Weis Markets, Inc. WMK Stochastics charts are below. Third charts to the left, at the bottom