Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 66.09 and 67.3
| Intraday Target 1 | 65.22 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 66.433333333333 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 67.64 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.27 (-0.3%) | 65.93 | 65.91 - 67.12 | 0.9307 times | Thu 04 December 2025 | 66.47 (-1.19%) | 66.87 | 65.32 - 67.76 | 0.7303 times | Wed 03 December 2025 | 67.27 (0.31%) | 66.79 | 66.79 - 68.00 | 0.9053 times | Tue 02 December 2025 | 67.06 (2.01%) | 65.59 | 65.35 - 67.77 | 1.2076 times | Mon 01 December 2025 | 65.74 (1.19%) | 65.16 | 64.94 - 66.59 | 1.2659 times | Fri 28 November 2025 | 64.97 (-0.64%) | 65.20 | 64.46 - 65.38 | 0.5545 times | Wed 26 November 2025 | 65.39 (-0.47%) | 65.42 | 64.77 - 65.89 | 0.9324 times | Tue 25 November 2025 | 65.70 (2%) | 64.96 | 64.61 - 66.80 | 0.9406 times | Mon 24 November 2025 | 64.41 (-3.92%) | 66.99 | 64.20 - 66.99 | 1.2947 times | Fri 21 November 2025 | 67.04 (2.23%) | 66.23 | 66.23 - 67.57 | 1.238 times | Thu 20 November 2025 | 65.58 (0.41%) | 65.75 | 64.76 - 66.37 | 1.2248 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 65.61 and 68.67
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 66.403333333333 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.1433 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8444 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.0742 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.921 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.3444 times | Fri 31 October 2025 | 63.34 (0%) | 63.48 | 62.49 - 63.48 | 0.2221 times | Fri 31 October 2025 | 63.34 (-5.86%) | 67.15 | 62.49 - 67.19 | 1.1696 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.8278 times | Fri 17 October 2025 | 69.15 (2.1%) | 67.40 | 67.35 - 70.84 | 1.1461 times | Fri 10 October 2025 | 67.73 (-7.19%) | 72.67 | 67.50 - 72.67 | 1.3072 times | Fri 03 October 2025 | 72.98 (0.19%) | 72.87 | 70.55 - 73.12 | 1.3769 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 65.61 and 68.67
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 66.403333333333 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 0.2326 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8511 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.072 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6791 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.1172 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8776 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9491 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.284 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8868 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.0505 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.7343 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 49.55 and 78.25
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 72.676666666667 |
| Yearly Target 4 | 83.82 |
| Yearly Target 5 | 101.38 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.27 (-2.14%) | 67.87 | 61.53 - 90.23 | 1.3299 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9645 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.042 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7988 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0194 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2209 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9404 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0955 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0343 times | Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.5544 times | Thu 31 December 2015 | 44.30 (0%) | 41.72 | 38.56 - 46.64 | 0.1478 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.98
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 65.93 |
| 20 day DMA | 65.71 |
| 35 day DMA | 65.91 |
| 50 day DMA | 67.21 |
| 100 day DMA | 69.88 |
| 150 day DMA | 72.01 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.44 | 66.42 |
| 12 day EMA | 66.08 | 66.05 | 65.97 |
| 20 day EMA | 66.06 | 66.04 | 65.99 |
| 35 day EMA | 66.71 | 66.74 | 66.76 |
| 50 day EMA | 67.44 | 67.49 | 67.53 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.3 | 66.09 |
| 12 day SMA | 65.93 | 65.87 | 65.78 |
| 20 day SMA | 65.71 | 65.64 | 65.61 |
| 35 day SMA | 65.91 | 65.97 | 66.08 |
| 50 day SMA | 67.21 | 67.32 | 67.41 |
| 100 day SMA | 69.88 | 69.99 | 70.07 |
| 150 day SMA | 72.01 | 72.15 | 72.28 |
| 200 day SMA | 73.74 | 73.76 | 73.79 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
