Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 69.96 and 72.51
| Intraday Target 1 | 69.44 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 71.986666666667 |
| Intraday Target 4 | 73.02 |
| Intraday Target 5 | 74.54 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.51 (-3.21%) | 73.50 | 70.95 - 73.50 | 1.1083 times | Mon 09 February 2026 | 73.88 (0.27%) | 73.97 | 73.30 - 74.35 | 0.7093 times | Fri 06 February 2026 | 73.68 (-0.41%) | 74.66 | 73.04 - 75.45 | 0.8387 times | Thu 05 February 2026 | 73.98 (0%) | 74.09 | 72.60 - 75.00 | 1.2145 times | Wed 04 February 2026 | 73.98 (1.94%) | 72.50 | 72.50 - 74.62 | 1.2851 times | Tue 03 February 2026 | 72.57 (1.14%) | 71.42 | 71.42 - 73.51 | 1.0295 times | Mon 02 February 2026 | 71.75 (0.84%) | 71.27 | 71.06 - 72.24 | 0.8985 times | Fri 30 January 2026 | 71.15 (1.61%) | 70.02 | 69.47 - 71.53 | 1.344 times | Thu 29 January 2026 | 70.02 (1.77%) | 69.11 | 69.01 - 70.20 | 0.925 times | Wed 28 January 2026 | 68.80 (-1.53%) | 69.88 | 68.29 - 70.10 | 0.6471 times | Tue 27 January 2026 | 69.87 (0.97%) | 69.03 | 68.61 - 69.88 | 0.6454 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 69.53 and 72.93
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 72.27 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.51 (-2.95%) | 73.97 | 70.95 - 74.35 | 0.4382 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.2695 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 1.0377 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.7797 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.1755 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.1575 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.7321 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.3192 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.7353 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.3554 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.3067 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 71.23 and 75.73
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 72.636666666667 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.51 (0.51%) | 71.27 | 70.95 - 75.45 | 0.3172 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8082 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.2026 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8339 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0504 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6452 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0947 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8599 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9299 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2581 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8689 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 67.56 and 79.4
| Yearly Target 1 | 58.35 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 70.19 |
| Yearly Target 4 | 76.77 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.51 (11.58%) | 64.07 | 63.61 - 75.45 | 0.1388 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4917 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9946 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0746 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8238 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0512 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.259 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9698 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.1298 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0666 times | Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.5717 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.37
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 71.7 |
| 20 day DMA | 70.35 |
| 35 day DMA | 68.13 |
| 50 day DMA | 67.72 |
| 100 day DMA | 67.75 |
| 150 day DMA | 69.52 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 73.33 | 73.06 |
| 12 day EMA | 71.77 | 71.82 | 71.45 |
| 20 day EMA | 70.63 | 70.54 | 70.19 |
| 35 day EMA | 69.38 | 69.25 | 68.98 |
| 50 day EMA | 68.1 | 67.96 | 67.72 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.62 | 73.19 |
| 12 day SMA | 71.7 | 71.47 | 71.05 |
| 20 day SMA | 70.35 | 70.08 | 69.65 |
| 35 day SMA | 68.13 | 68.03 | 67.87 |
| 50 day SMA | 67.72 | 67.6 | 67.43 |
| 100 day SMA | 67.75 | 67.75 | 67.73 |
| 150 day SMA | 69.52 | 69.54 | 69.55 |
| 200 day SMA | 71.47 | 71.54 | 71.58 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
