ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 64.46 and 67.71

Intraday Target 161.8
Intraday Target 263.87
Intraday Target 365.053333333333
Intraday Target 467.12
Intraday Target 568.3

Daily price and volume Weis Markets

Date Closing Open Range Volume
Fri 13 March 2026 65.93 (4.75%) 63.45 62.99 - 66.24 1.3857 times
Thu 12 March 2026 62.94 (0.83%) 61.85 61.63 - 63.53 0.8489 times
Wed 11 March 2026 62.42 (1.33%) 61.21 59.99 - 62.53 1.0751 times
Tue 10 March 2026 61.60 (-1.93%) 62.55 61.51 - 63.04 1.2998 times
Mon 09 March 2026 62.81 (-2.32%) 63.06 61.27 - 63.90 1.4497 times
Fri 06 March 2026 64.30 (0.56%) 63.00 62.71 - 64.43 0.8041 times
Thu 05 March 2026 63.94 (-2.62%) 65.01 63.62 - 65.25 0.7139 times
Wed 04 March 2026 65.66 (-1.29%) 66.91 65.05 - 67.00 0.7368 times
Tue 03 March 2026 66.52 (-0.11%) 66.10 65.00 - 66.82 0.7662 times
Mon 02 March 2026 66.59 (-1.73%) 67.84 65.67 - 68.10 0.9199 times
Fri 27 February 2026 67.76 (2.06%) 66.00 66.00 - 68.97 0.9999 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 62.96 and 69.21

Weekly Target 157.8
Weekly Target 261.87
Weekly Target 364.053333333333
Weekly Target 468.12
Weekly Target 570.3

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Fri 13 March 2026 65.93 (2.53%) 63.06 59.99 - 66.24 1.8608 times
Fri 06 March 2026 64.30 (-5.11%) 67.84 62.71 - 68.10 1.2103 times
Fri 27 February 2026 67.76 (-8.95%) 73.00 65.37 - 74.29 1.3195 times
Fri 20 February 2026 74.42 (-0.08%) 74.34 70.89 - 74.78 0.8799 times
Fri 13 February 2026 74.48 (0%) 72.66 71.94 - 74.61 0.2171 times
Fri 13 February 2026 74.48 (1.09%) 73.97 70.48 - 74.61 1.02 times
Fri 06 February 2026 73.68 (3.56%) 71.27 71.06 - 75.45 1.0402 times
Fri 30 January 2026 71.15 (3.51%) 68.97 68.29 - 71.53 0.8503 times
Fri 23 January 2026 68.74 (-0.36%) 68.14 66.63 - 69.31 0.6389 times
Fri 16 January 2026 68.99 (5.8%) 65.15 64.57 - 69.78 0.9632 times
Fri 09 January 2026 65.21 (1.72%) 64.09 63.61 - 66.37 0.9484 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 58.91 and 67.02

Monthly Target 156.56
Monthly Target 261.25
Monthly Target 364.673333333333
Monthly Target 469.36
Monthly Target 572.78

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Fri 13 March 2026 65.93 (-2.7%) 67.84 59.99 - 68.10 0.6868 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 1.0012 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.7973 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.1865 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.8227 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 1.0363 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.6232 times
Fri 29 August 2025 71.65 (-1.05%) 72.76 68.44 - 74.49 1.08 times
Thu 31 July 2025 72.41 (-0.11%) 72.33 72.08 - 79.05 0.8484 times
Mon 30 June 2025 72.49 (-4.37%) 75.28 71.40 - 76.91 0.9175 times
Fri 30 May 2025 75.80 (-11.85%) 85.65 72.74 - 90.23 1.2412 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 62.96 and 78.42

Yearly Target 151.66
Yearly Target 258.8
Yearly Target 367.123333333333
Yearly Target 474.26
Yearly Target 582.58

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Fri 13 March 2026 65.93 (2.87%) 64.07 59.99 - 75.45 0.3055 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.4665 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 0.9778 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.0564 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.8099 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.0335 times
Thu 31 December 2020 47.81 (18.08%) 40.75 32.44 - 59.39 1.2378 times
Tue 31 December 2019 40.49 (-15.26%) 47.40 35.26 - 53.30 0.9534 times
Mon 31 December 2018 47.78 (14.53%) 41.67 36.50 - 57.82 1.1107 times
Wed 27 December 2017 41.72 (-37.58%) 66.80 31.26 - 68.88 1.0486 times
Fri 30 December 2016 66.84 (0%) 42.62 37.14 - 68.40 0.5553 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeisMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.1 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 63.14
12 day DMA 64.74
20 day DMA 68.15
35 day DMA 69.74
50 day DMA 68.82
100 day DMA 67.37
150 day DMA 68.63
200 day DMA 70.13

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0663.1263.21
12 day EMA65.3165.265.61
20 day EMA66.766.7867.18
35 day EMA67.4367.5267.79
50 day EMA67.9568.0368.24

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1462.8163.01
12 day SMA64.7465.266.02
20 day SMA68.1568.5869.04
35 day SMA69.7469.8269.99
50 day SMA68.8268.7868.82
100 day SMA67.3767.467.47
150 day SMA68.6368.6768.72
200 day SMA70.1370.1870.23

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top