WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 61.66 and 62.61
| Daily Target 1 | 60.87 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 61.82 |
| Daily Target 4 | 62.44 |
| Daily Target 5 | 62.77 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 17 June 2024 | 62.11 (-0.16%) | 61.77 | 61.20 - 62.15 | 1.0349 times | Fri 14 June 2024 | 62.21 (-0.24%) | 62.01 | 60.93 - 62.25 | 1.0244 times | Thu 13 June 2024 | 62.36 (-0.81%) | 62.67 | 62.35 - 63.28 | 0.9167 times | Wed 12 June 2024 | 62.87 (-0.87%) | 64.36 | 62.84 - 64.36 | 0.9128 times | Tue 11 June 2024 | 63.42 (0.35%) | 62.85 | 62.25 - 63.43 | 0.7985 times | Mon 10 June 2024 | 63.20 (0.6%) | 62.78 | 62.52 - 63.21 | 0.8143 times | Fri 07 June 2024 | 62.82 (-1.86%) | 63.78 | 62.60 - 63.78 | 0.8498 times | Thu 06 June 2024 | 64.01 (0.99%) | 63.29 | 63.03 - 64.03 | 0.7447 times | Wed 05 June 2024 | 63.38 (-1.45%) | 64.46 | 63.09 - 64.84 | 0.8511 times | Tue 04 June 2024 | 64.31 (-2.46%) | 65.72 | 64.07 - 65.78 | 2.0528 times | Mon 03 June 2024 | 65.93 (0.58%) | 66.04 | 65.54 - 66.52 | 1.073 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 61.66 and 62.61
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 61.82 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 17 June 2024 | 62.11 (-0.16%) | 61.77 | 61.20 - 62.15 | 0.2053 times | Fri 14 June 2024 | 62.21 (-0.97%) | 62.78 | 60.93 - 64.36 | 0.8861 times | Fri 07 June 2024 | 62.82 (-4.16%) | 66.04 | 62.60 - 66.52 | 1.1052 times | Fri 31 May 2024 | 65.55 (-0.18%) | 65.54 | 64.20 - 66.22 | 0.7905 times | Fri 24 May 2024 | 65.67 (-4.17%) | 68.13 | 65.19 - 68.16 | 0.9351 times | Fri 17 May 2024 | 68.53 (5.28%) | 65.72 | 65.66 - 69.32 | 1.2447 times | Fri 10 May 2024 | 65.09 (3.04%) | 63.07 | 62.76 - 65.91 | 1.1021 times | Fri 03 May 2024 | 63.17 (-0.77%) | 63.51 | 62.50 - 64.25 | 1.1589 times | Fri 26 April 2024 | 63.66 (-1.29%) | 64.23 | 62.46 - 64.51 | 1.372 times | Fri 19 April 2024 | 64.49 (4.69%) | 61.59 | 60.91 - 64.61 | 1.2001 times | Fri 12 April 2024 | 61.60 (-1.25%) | 62.33 | 60.39 - 62.62 | 0.9744 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 58.73 and 64.32
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 63.186666666667 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 17 June 2024 | 62.11 (-5.25%) | 66.04 | 60.93 - 66.52 | 0.452 times | Fri 31 May 2024 | 65.55 (3.83%) | 63.13 | 62.50 - 69.32 | 0.9629 times | Tue 30 April 2024 | 63.13 (-1.97%) | 64.82 | 60.39 - 64.82 | 1.0589 times | Thu 28 March 2024 | 64.40 (-0.83%) | 64.53 | 62.01 - 67.53 | 1.085 times | Thu 29 February 2024 | 64.94 (6.9%) | 60.78 | 58.87 - 65.70 | 1.5788 times | Wed 31 January 2024 | 60.75 (-5.02%) | 63.66 | 58.90 - 68.22 | 1.1306 times | Fri 29 December 2023 | 63.96 (5.98%) | 60.35 | 60.21 - 67.10 | 0.9867 times | Thu 30 November 2023 | 60.35 (-7.3%) | 65.29 | 60.09 - 68.47 | 0.9158 times | Tue 31 October 2023 | 65.10 (3.33%) | 62.77 | 61.69 - 66.99 | 0.9024 times | Fri 29 September 2023 | 63.00 (-2.88%) | 65.08 | 61.16 - 65.20 | 0.927 times | Thu 31 August 2023 | 64.87 (-2.22%) | 66.38 | 64.30 - 71.42 | 1.1385 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.
WeisMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WeisMarkets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 63.51 |
| 20 day DMA | 64.34 |
| 35 day DMA | 64.71 |
| 50 day DMA | 64.11 |
| 100 day DMA | 63.36 |
| 150 day DMA | 63.16 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 62.74 | 63.01 |
| 12 day EMA | 63.32 | 63.54 | 63.78 |
| 20 day EMA | 63.84 | 64.02 | 64.21 |
| 35 day EMA | 63.87 | 63.97 | 64.07 |
| 50 day EMA | 63.85 | 63.92 | 63.99 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.81 | 62.93 |
| 12 day SMA | 63.51 | 63.76 | 63.95 |
| 20 day SMA | 64.34 | 64.66 | 64.99 |
| 35 day SMA | 64.71 | 64.76 | 64.8 |
| 50 day SMA | 64.11 | 64.11 | 64.12 |
| 100 day SMA | 63.36 | 63.36 | 63.36 |
| 150 day SMA | 63.16 | 63.17 | 63.18 |
| 200 day SMA | 63.37 | 63.38 | 63.37 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance