WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 68.09 and 69.99
| Intraday Target 1 | 67.64 |
| Intraday Target 2 | 68.53 |
| Intraday Target 3 | 69.54 |
| Intraday Target 4 | 70.43 |
| Intraday Target 5 | 71.44 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.42 (-2.43%) | 70.55 | 68.65 - 70.55 | 1.1478 times | Mon 13 April 2026 | 71.15 (-1.17%) | 71.68 | 69.85 - 71.68 | 1.0554 times | Fri 10 April 2026 | 71.99 (-1.44%) | 72.76 | 70.46 - 72.77 | 0.7233 times | Thu 09 April 2026 | 73.04 (0.63%) | 71.77 | 71.17 - 73.16 | 1.417 times | Wed 08 April 2026 | 72.58 (1.6%) | 70.98 | 70.98 - 72.59 | 1.237 times | Tue 07 April 2026 | 71.44 (0.41%) | 71.09 | 70.06 - 71.44 | 0.9181 times | Mon 06 April 2026 | 71.15 (1.24%) | 70.73 | 70.01 - 71.25 | 0.9375 times | Thu 02 April 2026 | 70.28 (3.08%) | 68.66 | 68.00 - 70.55 | 0.9181 times | Wed 01 April 2026 | 68.18 (-0.31%) | 68.23 | 67.65 - 68.75 | 0.7861 times | Tue 31 March 2026 | 68.39 (-0.51%) | 69.45 | 67.74 - 69.45 | 0.8598 times | Mon 30 March 2026 | 68.74 (0.7%) | 68.84 | 68.14 - 69.87 | 1.4349 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 67.52 and 70.55
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 69.916666666667 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.42 (-3.57%) | 71.68 | 68.65 - 71.68 | 0.4737 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.1251 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8598 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.1792 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7743 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.8948 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.2324 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.3437 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.896 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2211 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.0387 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 68.54 and 74.05
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 70.076666666667 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.42 (1.51%) | 68.23 | 67.65 - 73.16 | 0.4294 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2179 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9961 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7933 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1804 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8185 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.031 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6149 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0745 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8441 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9128 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 64.71 and 80.17
| Yearly Target 1 | 52.83 |
| Yearly Target 2 | 61.12 |
| Yearly Target 3 | 68.286666666667 |
| Yearly Target 4 | 76.58 |
| Yearly Target 5 | 83.75 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 69.42 (8.32%) | 64.07 | 59.99 - 75.45 | 0.4196 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4493 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9663 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.044 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8004 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0213 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2232 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9422 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0976 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0362 times | Fri 30 December 2016 | 66.84 (0%) | 38.61 | 37.14 - 68.40 | 0.5082 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 70.39 |
| 20 day DMA | 68.88 |
| 35 day DMA | 67.78 |
| 50 day DMA | 69.39 |
| 100 day DMA | 68.03 |
| 150 day DMA | 68.2 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 71.57 | 71.78 |
| 12 day EMA | 70.23 | 70.38 | 70.24 |
| 20 day EMA | 69.49 | 69.5 | 69.33 |
| 35 day EMA | 69.58 | 69.59 | 69.5 |
| 50 day EMA | 69.64 | 69.65 | 69.59 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 72.04 | 72.04 |
| 12 day SMA | 70.39 | 70.21 | 69.76 |
| 20 day SMA | 68.88 | 68.71 | 68.3 |
| 35 day SMA | 67.78 | 67.92 | 68 |
| 50 day SMA | 69.39 | 69.42 | 69.4 |
| 100 day SMA | 68.03 | 67.99 | 67.95 |
| 150 day SMA | 68.2 | 68.21 | 68.23 |
| 200 day SMA | 69.53 | 69.55 | 69.56 |


