Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 66.88 and 69.75
| Intraday Target 1 | 64.5 |
| Intraday Target 2 | 66.39 |
| Intraday Target 3 | 67.373333333333 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 70.24 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.27 (3.1%) | 66.07 | 65.49 - 68.36 | 0.9797 times | Tue 16 December 2025 | 66.22 (-1.59%) | 67.42 | 65.75 - 67.42 | 0.9656 times | Mon 15 December 2025 | 67.29 (-0.53%) | 67.85 | 66.52 - 68.22 | 0.9631 times | Fri 12 December 2025 | 67.65 (0.16%) | 68.06 | 67.22 - 68.37 | 0.736 times | Thu 11 December 2025 | 67.54 (1.47%) | 67.04 | 66.61 - 68.17 | 1.0452 times | Wed 10 December 2025 | 66.56 (-0.19%) | 66.61 | 65.58 - 67.00 | 1.2507 times | Tue 09 December 2025 | 66.69 (1.93%) | 65.41 | 65.21 - 66.90 | 0.8479 times | Mon 08 December 2025 | 65.43 (-1.27%) | 65.95 | 64.54 - 66.46 | 1.5358 times | Fri 05 December 2025 | 66.27 (-0.3%) | 65.93 | 65.91 - 67.12 | 0.9391 times | Thu 04 December 2025 | 66.47 (-1.19%) | 66.87 | 65.32 - 67.76 | 0.7368 times | Wed 03 December 2025 | 67.27 (0.31%) | 66.79 | 66.79 - 68.00 | 0.9134 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 66.88 and 69.75
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.27 (0.92%) | 67.85 | 65.49 - 68.36 | 0.6943 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2929 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.2139 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8965 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.1405 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.9779 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.4274 times | Fri 31 October 2025 | 63.34 (0%) | 63.48 | 62.49 - 63.48 | 0.2359 times | Fri 31 October 2025 | 63.34 (-5.86%) | 67.15 | 62.49 - 67.19 | 1.2418 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.8789 times | Fri 17 October 2025 | 69.15 (2.1%) | 67.40 | 67.35 - 70.84 | 1.2169 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 66.41 and 70.24
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 67.06 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.27 (5.08%) | 65.16 | 64.54 - 68.37 | 0.5908 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8199 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0327 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6175 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0762 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8455 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9143 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2369 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8543 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.012 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.7074 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 64.9 and 93.6
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 56.46 |
| Yearly Target 3 | 73.343333333333 |
| Yearly Target 4 | 85.16 |
| Yearly Target 5 | 102.04 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 68.27 (0.81%) | 67.87 | 61.53 - 90.23 | 1.3684 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9602 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0374 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7953 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0148 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2154 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9363 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0906 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0297 times | Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.5519 times | Thu 31 December 2015 | 44.30 (0%) | 43.91 | 38.56 - 46.64 | 0.1346 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 66.89 |
| 20 day DMA | 66.34 |
| 35 day DMA | 65.7 |
| 50 day DMA | 66.48 |
| 100 day DMA | 69.1 |
| 150 day DMA | 71.13 |
| 200 day DMA | 73.49 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 66.83 | 67.14 |
| 12 day EMA | 66.87 | 66.61 | 66.68 |
| 20 day EMA | 66.63 | 66.46 | 66.48 |
| 35 day EMA | 66.76 | 66.67 | 66.7 |
| 50 day EMA | 66.94 | 66.89 | 66.92 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.05 | 67.15 |
| 12 day SMA | 66.89 | 66.68 | 66.58 |
| 20 day SMA | 66.34 | 66.2 | 66.16 |
| 35 day SMA | 65.7 | 65.64 | 65.63 |
| 50 day SMA | 66.48 | 66.49 | 66.56 |
| 100 day SMA | 69.1 | 69.15 | 69.26 |
| 150 day SMA | 71.13 | 71.17 | 71.26 |
| 200 day SMA | 73.49 | 73.51 | 73.55 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
