Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 65.29 and 66.7
| Intraday Target 1 | 64.98 |
| Intraday Target 2 | 65.59 |
| Intraday Target 3 | 66.39 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 67.8 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 66.20 (-1.46%) | 66.85 | 65.78 - 67.19 | 0.5819 times | Fri 19 December 2025 | 67.18 (-1.28%) | 67.56 | 66.25 - 67.69 | 4.1623 times | Thu 18 December 2025 | 68.05 (-0.32%) | 68.46 | 67.63 - 68.46 | 0.5694 times | Wed 17 December 2025 | 68.27 (3.1%) | 66.07 | 65.49 - 68.36 | 0.6764 times | Tue 16 December 2025 | 66.22 (-1.59%) | 67.42 | 65.75 - 67.42 | 0.6666 times | Mon 15 December 2025 | 67.29 (-0.53%) | 67.85 | 66.52 - 68.22 | 0.6649 times | Fri 12 December 2025 | 67.65 (0.16%) | 68.06 | 67.22 - 68.37 | 0.5081 times | Thu 11 December 2025 | 67.54 (1.47%) | 67.04 | 66.61 - 68.17 | 0.7216 times | Wed 10 December 2025 | 66.56 (-0.19%) | 66.61 | 65.58 - 67.00 | 0.8635 times | Tue 09 December 2025 | 66.69 (1.93%) | 65.41 | 65.21 - 66.90 | 0.5854 times | Mon 08 December 2025 | 65.43 (-1.27%) | 65.95 | 64.54 - 66.46 | 1.0603 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 65.29 and 66.7
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 66.39 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 66.20 (-1.46%) | 66.85 | 65.78 - 67.19 | 0.1836 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.1266 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.1798 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.1077 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8181 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.0408 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.8923 times | Fri 07 November 2025 | 64.59 (1.97%) | 64.06 | 61.53 - 67.22 | 1.3026 times | Fri 31 October 2025 | 63.34 (0%) | 63.48 | 62.49 - 63.48 | 0.2152 times | Fri 31 October 2025 | 63.34 (-5.86%) | 67.15 | 62.49 - 67.19 | 1.1332 times | Fri 24 October 2025 | 67.28 (-2.7%) | 69.15 | 67.17 - 69.99 | 0.8021 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 65.37 and 69.29
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 66.20 (1.89%) | 65.16 | 64.54 - 68.46 | 0.8994 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.793 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9988 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5645 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.041 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8177 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.8843 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.1963 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8263 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 0.9788 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 0.6842 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 49.52 and 78.22
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 55.08 |
| Yearly Target 3 | 72.653333333333 |
| Yearly Target 4 | 83.78 |
| Yearly Target 5 | 101.35 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 66.20 (-2.24%) | 67.87 | 61.53 - 90.23 | 1.4037 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9562 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0331 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.792 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0107 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2105 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9324 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0862 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0254 times | Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.5497 times | Thu 31 December 2015 | 44.30 (0%) | 42.47 | 38.56 - 46.64 | 0.129 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 66.95 |
| 20 day DMA | 66.52 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.41 |
| 100 day DMA | 68.92 |
| 150 day DMA | 70.95 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 67.43 | 67.56 |
| 12 day EMA | 66.94 | 67.07 | 67.05 |
| 20 day EMA | 66.75 | 66.81 | 66.77 |
| 35 day EMA | 66.71 | 66.74 | 66.71 |
| 50 day EMA | 66.68 | 66.7 | 66.68 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.4 | 67.5 |
| 12 day SMA | 66.95 | 66.97 | 66.98 |
| 20 day SMA | 66.52 | 66.56 | 66.48 |
| 35 day SMA | 65.98 | 65.9 | 65.81 |
| 50 day SMA | 66.41 | 66.44 | 66.46 |
| 100 day SMA | 68.92 | 68.98 | 69.04 |
| 150 day SMA | 70.95 | 71.02 | 71.08 |
| 200 day SMA | 73.33 | 73.4 | 73.45 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
