WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 64.46 and 67.71
| Intraday Target 1 | 61.8 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 65.053333333333 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 68.3 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.93 (4.75%) | 63.45 | 62.99 - 66.24 | 1.3857 times | Thu 12 March 2026 | 62.94 (0.83%) | 61.85 | 61.63 - 63.53 | 0.8489 times | Wed 11 March 2026 | 62.42 (1.33%) | 61.21 | 59.99 - 62.53 | 1.0751 times | Tue 10 March 2026 | 61.60 (-1.93%) | 62.55 | 61.51 - 63.04 | 1.2998 times | Mon 09 March 2026 | 62.81 (-2.32%) | 63.06 | 61.27 - 63.90 | 1.4497 times | Fri 06 March 2026 | 64.30 (0.56%) | 63.00 | 62.71 - 64.43 | 0.8041 times | Thu 05 March 2026 | 63.94 (-2.62%) | 65.01 | 63.62 - 65.25 | 0.7139 times | Wed 04 March 2026 | 65.66 (-1.29%) | 66.91 | 65.05 - 67.00 | 0.7368 times | Tue 03 March 2026 | 66.52 (-0.11%) | 66.10 | 65.00 - 66.82 | 0.7662 times | Mon 02 March 2026 | 66.59 (-1.73%) | 67.84 | 65.67 - 68.10 | 0.9199 times | Fri 27 February 2026 | 67.76 (2.06%) | 66.00 | 66.00 - 68.97 | 0.9999 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 62.96 and 69.21
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 64.053333333333 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.8608 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.2103 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.3195 times | Fri 20 February 2026 | 74.42 (-0.08%) | 74.34 | 70.89 - 74.78 | 0.8799 times | Fri 13 February 2026 | 74.48 (0%) | 72.66 | 71.94 - 74.61 | 0.2171 times | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.02 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.0402 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 0.8503 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.6389 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 0.9632 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 0.9484 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 58.91 and 67.02
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 64.673333333333 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.93 (-2.7%) | 67.84 | 59.99 - 68.10 | 0.6868 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0012 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7973 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1865 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8227 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0363 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6232 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.08 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8484 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9175 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2412 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 62.96 and 78.42
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 67.123333333333 |
| Yearly Target 4 | 74.26 |
| Yearly Target 5 | 82.58 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.93 (2.87%) | 64.07 | 59.99 - 75.45 | 0.3055 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.4665 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9778 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0564 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8099 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0335 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2378 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9534 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.1107 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0486 times | Fri 30 December 2016 | 66.84 (0%) | 42.62 | 37.14 - 68.40 | 0.5553 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.1 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 64.74 |
| 20 day DMA | 68.15 |
| 35 day DMA | 69.74 |
| 50 day DMA | 68.82 |
| 100 day DMA | 67.37 |
| 150 day DMA | 68.63 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 63.12 | 63.21 |
| 12 day EMA | 65.31 | 65.2 | 65.61 |
| 20 day EMA | 66.7 | 66.78 | 67.18 |
| 35 day EMA | 67.43 | 67.52 | 67.79 |
| 50 day EMA | 67.95 | 68.03 | 68.24 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 62.81 | 63.01 |
| 12 day SMA | 64.74 | 65.2 | 66.02 |
| 20 day SMA | 68.15 | 68.58 | 69.04 |
| 35 day SMA | 69.74 | 69.82 | 69.99 |
| 50 day SMA | 68.82 | 68.78 | 68.82 |
| 100 day SMA | 67.37 | 67.4 | 67.47 |
| 150 day SMA | 68.63 | 68.67 | 68.72 |
| 200 day SMA | 70.13 | 70.18 | 70.23 |


