Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 70.19 and 71.7
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 71.41 |
| Intraday Target 4 | 71.98 |
| Intraday Target 5 | 72.92 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.04 (0.06%) | 71.41 | 70.84 - 72.35 | 0.9017 times | Fri 21 August 2026 | 71.00 (1.17%) | 70.78 | 69.45 - 71.32 | 1.0702 times | Thu 20 August 2026 | 70.18 (-0.16%) | 69.31 | 68.42 - 70.57 | 1.3595 times | Wed 19 August 2026 | 70.29 (-0.03%) | 70.51 | 70.10 - 71.52 | 0.8055 times | Tue 18 August 2026 | 70.31 (0.09%) | 71.20 | 70.28 - 71.23 | 0.9269 times | Mon 17 August 2026 | 70.25 (-0.96%) | 70.89 | 70.00 - 71.56 | 0.9315 times | Fri 14 August 2026 | 70.93 (-0.85%) | 71.30 | 70.07 - 71.55 | 0.8028 times | Thu 13 August 2026 | 71.54 (-0.28%) | 72.61 | 71.38 - 72.84 | 1.1637 times | Wed 12 August 2026 | 71.74 (0.91%) | 70.41 | 70.41 - 72.52 | 0.9886 times | Tue 11 August 2026 | 71.09 (-1.39%) | 72.21 | 70.53 - 72.34 | 1.0496 times | Mon 10 August 2026 | 72.09 (-4.2%) | 74.79 | 71.87 - 75.45 | 1.0715 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 70.19 and 71.7
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 71.41 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.04 (0.06%) | 71.41 | 70.84 - 72.35 | 0.1827 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 1.0323 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 1.0288 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.3738 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.0824 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.9204 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.9102 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.8587 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.019 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.5918 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.0473 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.23 and 75.23
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.04 (-7.8%) | 77.67 | 68.42 - 79.42 | 0.9342 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.1057 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.3808 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 0.9944 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9187 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1599 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9026 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7555 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.0688 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7795 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 0.9405 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 65.52 and 89.27
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 59.44 |
| Yearly Target 3 | 71.59 |
| Yearly Target 4 | 83.19 |
| Yearly Target 5 | 95.34 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.04 (10.84%) | 64.07 | 59.99 - 83.74 | 0.9957 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.3524 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.8999 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 0.9671 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.7309 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 0.9577 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.1654 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.8977 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0458 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 0.9873 times | Fri 30 December 2016 | 66.84 (0%) | 49.80 | 48.01 - 68.40 | 0.3158 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeisMarkets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeisMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 71.31 |
| 20 day DMA | 73.62 |
| 35 day DMA | 75.39 |
| 50 day DMA | 76.52 |
| 100 day DMA | 74.28 |
| 150 day DMA | 72.5 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.72 | 70.58 |
| 12 day EMA | 71.73 | 71.85 | 72 |
| 20 day EMA | 72.91 | 73.11 | 73.33 |
| 35 day EMA | 74.63 | 74.84 | 75.07 |
| 50 day EMA | 76.25 | 76.46 | 76.68 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 70.41 | 70.39 |
| 12 day SMA | 71.31 | 71.74 | 72.05 |
| 20 day SMA | 73.62 | 73.8 | 73.92 |
| 35 day SMA | 75.39 | 75.66 | 75.92 |
| 50 day SMA | 76.52 | 76.75 | 76.97 |
| 100 day SMA | 74.28 | 74.25 | 74.23 |
| 150 day SMA | 72.5 | 72.49 | 72.47 |
| 200 day SMA | 70.84 | 70.8 | 70.77 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
