WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 65.36 and 67.91
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 64.77 |
| Intraday Target 3 | 65.946666666667 |
| Intraday Target 4 | 67.32 |
| Intraday Target 5 | 68.5 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.15 (1.44%) | 65.15 | 64.57 - 67.12 | 0.8081 times | Fri 09 January 2026 | 65.21 (-0.58%) | 65.46 | 64.50 - 65.64 | 0.7482 times | Thu 08 January 2026 | 65.59 (2.66%) | 63.70 | 63.61 - 66.37 | 1.0228 times | Wed 07 January 2026 | 63.89 (-1.11%) | 64.70 | 63.68 - 65.55 | 0.8847 times | Tue 06 January 2026 | 64.61 (1.03%) | 63.84 | 63.68 - 64.99 | 1.1302 times | Mon 05 January 2026 | 63.95 (-0.25%) | 64.09 | 63.90 - 65.34 | 1.0311 times | Fri 02 January 2026 | 64.11 (0.03%) | 64.07 | 63.90 - 64.91 | 0.8356 times | Wed 31 December 2025 | 64.09 (-1.13%) | 64.49 | 63.57 - 64.83 | 0.883 times | Mon 29 December 2025 | 64.82 (0%) | 64.89 | 64.49 - 65.36 | 1.3282 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 1.3282 times | Fri 26 December 2025 | 65.06 (-1.3%) | 65.86 | 64.48 - 66.07 | 0.511 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 65.36 and 67.91
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.15 (1.44%) | 65.15 | 64.57 - 67.12 | 0.1925 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.1476 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.7259 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.3164 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.7291 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.3353 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2955 times | Fri 05 December 2025 | 66.27 (2%) | 65.16 | 64.94 - 68.00 | 1.2164 times | Fri 28 November 2025 | 64.97 (-3.09%) | 66.99 | 64.20 - 66.99 | 0.8984 times | Fri 21 November 2025 | 67.04 (0.27%) | 66.75 | 64.71 - 67.57 | 1.1429 times | Fri 14 November 2025 | 66.86 (3.51%) | 64.60 | 62.71 - 66.88 | 0.9799 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 64.88 and 68.39
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 65.626666666667 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.15 (3.21%) | 64.07 | 63.61 - 67.12 | 0.2874 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1987 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8312 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0471 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.64 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0912 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8572 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9269 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2541 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8662 times | Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.026 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 64.88 and 68.39
| Yearly Target 1 | 62.12 |
| Yearly Target 2 | 64.13 |
| Yearly Target 3 | 65.626666666667 |
| Yearly Target 4 | 67.64 |
| Yearly Target 5 | 69.14 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.15 (3.21%) | 64.07 | 63.61 - 67.12 | 0.0359 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.5073 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 1.005 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0858 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.8324 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0622 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.2722 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.98 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.1415 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0777 times | Fri 30 December 2016 | 66.84 (50.88%) | 44.02 | 37.14 - 68.40 | 0.5777 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeisMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 64.85 |
| 20 day DMA | 65.75 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.62 |
| 100 day DMA | 68.09 |
| 150 day DMA | 70.06 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 64.88 | 64.72 |
| 12 day EMA | 65.22 | 65.05 | 65.02 |
| 20 day EMA | 65.42 | 65.34 | 65.35 |
| 35 day EMA | 65.53 | 65.49 | 65.51 |
| 50 day EMA | 65.64 | 65.62 | 65.64 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 64.65 | 64.43 |
| 12 day SMA | 64.85 | 64.83 | 64.92 |
| 20 day SMA | 65.75 | 65.82 | 65.89 |
| 35 day SMA | 65.92 | 65.89 | 65.9 |
| 50 day SMA | 65.62 | 65.58 | 65.59 |
| 100 day SMA | 68.09 | 68.14 | 68.21 |
| 150 day SMA | 70.06 | 70.11 | 70.17 |
| 200 day SMA | 72.46 | 72.52 | 72.57 |


