ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets WeisMarkets

Strong intraday Stock price targets for WeisMarkets are 68.09 and 69.99

Intraday Target 167.64
Intraday Target 268.53
Intraday Target 369.54
Intraday Target 470.43
Intraday Target 571.44

Daily price and volume Weis Markets

Date Closing Open Range Volume
Tue 14 April 2026 69.42 (-2.43%) 70.55 68.65 - 70.55 1.1478 times
Mon 13 April 2026 71.15 (-1.17%) 71.68 69.85 - 71.68 1.0554 times
Fri 10 April 2026 71.99 (-1.44%) 72.76 70.46 - 72.77 0.7233 times
Thu 09 April 2026 73.04 (0.63%) 71.77 71.17 - 73.16 1.417 times
Wed 08 April 2026 72.58 (1.6%) 70.98 70.98 - 72.59 1.237 times
Tue 07 April 2026 71.44 (0.41%) 71.09 70.06 - 71.44 0.9181 times
Mon 06 April 2026 71.15 (1.24%) 70.73 70.01 - 71.25 0.9375 times
Thu 02 April 2026 70.28 (3.08%) 68.66 68.00 - 70.55 0.9181 times
Wed 01 April 2026 68.18 (-0.31%) 68.23 67.65 - 68.75 0.7861 times
Tue 31 March 2026 68.39 (-0.51%) 69.45 67.74 - 69.45 0.8598 times
Mon 30 March 2026 68.74 (0.7%) 68.84 68.14 - 69.87 1.4349 times

 Daily chart WeisMarkets

Weekly price and charts WeisMarkets

Strong weekly Stock price targets for WeisMarkets WMK are 67.52 and 70.55

Weekly Target 166.89
Weekly Target 268.15
Weekly Target 369.916666666667
Weekly Target 471.18
Weekly Target 572.95

Weekly price and volumes for Weis Markets

Date Closing Open Range Volume
Tue 14 April 2026 69.42 (-3.57%) 71.68 68.65 - 71.68 0.4737 times
Fri 10 April 2026 71.99 (2.43%) 70.73 70.01 - 73.16 1.1251 times
Thu 02 April 2026 70.28 (2.96%) 68.84 67.65 - 70.55 0.8598 times
Fri 27 March 2026 68.26 (3.08%) 67.07 64.83 - 68.37 1.1792 times
Fri 20 March 2026 66.22 (0.44%) 65.60 64.90 - 68.62 0.7743 times
Fri 13 March 2026 65.93 (2.53%) 63.06 59.99 - 66.24 1.8948 times
Fri 06 March 2026 64.30 (-5.11%) 67.84 62.71 - 68.10 1.2324 times
Fri 27 February 2026 67.76 (-8.95%) 73.00 65.37 - 74.29 1.3437 times
Fri 20 February 2026 74.42 (-0.08%) 74.34 70.89 - 74.78 0.896 times
Fri 13 February 2026 74.48 (0%) 72.66 71.94 - 74.61 0.2211 times
Fri 13 February 2026 74.48 (1.09%) 73.97 70.48 - 74.61 1.0387 times

 weekly chart WeisMarkets

Monthly price and charts WeisMarkets

Strong monthly Stock price targets for WeisMarkets WMK are 68.54 and 74.05

Monthly Target 164.57
Monthly Target 266.99
Monthly Target 370.076666666667
Monthly Target 472.5
Monthly Target 575.59

Monthly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 14 April 2026 69.42 (1.51%) 68.23 67.65 - 73.16 0.4294 times
Tue 31 March 2026 68.39 (0.93%) 67.84 59.99 - 69.87 1.2179 times
Fri 27 February 2026 67.76 (-4.76%) 71.27 65.37 - 75.45 0.9961 times
Fri 30 January 2026 71.15 (11.02%) 64.07 63.61 - 71.53 0.7933 times
Wed 31 December 2025 64.09 (-1.35%) 65.16 63.57 - 68.46 1.1804 times
Fri 28 November 2025 64.97 (2.57%) 64.06 61.53 - 67.57 0.8185 times
Fri 31 October 2025 63.34 (-11.87%) 71.51 62.49 - 73.12 1.031 times
Tue 30 September 2025 71.87 (0.31%) 71.59 68.38 - 73.73 1.6149 times
Fri 29 August 2025 71.65 (-1.05%) 72.76 68.44 - 74.49 1.0745 times
Thu 31 July 2025 72.41 (-0.11%) 72.33 72.08 - 79.05 0.8441 times
Mon 30 June 2025 72.49 (-4.37%) 75.28 71.40 - 76.91 0.9128 times

 monthly chart WeisMarkets

Yearly price and charts WeisMarkets

Strong yearly Stock price targets for WeisMarkets WMK are 64.71 and 80.17

Yearly Target 152.83
Yearly Target 261.12
Yearly Target 368.286666666667
Yearly Target 476.58
Yearly Target 583.75

Yearly price and volumes Weis Markets

Date Closing Open Range Volume
Tue 14 April 2026 69.42 (8.32%) 64.07 59.99 - 75.45 0.4196 times
Wed 31 December 2025 64.09 (-5.36%) 67.87 61.53 - 90.23 1.4493 times
Tue 31 December 2024 67.72 (5.88%) 63.66 58.87 - 76.62 0.9663 times
Fri 29 December 2023 63.96 (-22.27%) 82.10 58.75 - 89.22 1.044 times
Fri 30 December 2022 82.29 (24.91%) 65.65 58.40 - 95.57 0.8004 times
Fri 31 December 2021 65.88 (37.8%) 47.94 46.50 - 67.79 1.0213 times
Thu 31 December 2020 47.81 (18.08%) 40.75 32.44 - 59.39 1.2232 times
Tue 31 December 2019 40.49 (-15.26%) 47.40 35.26 - 53.30 0.9422 times
Mon 31 December 2018 47.78 (14.53%) 41.67 36.50 - 57.82 1.0976 times
Wed 27 December 2017 41.72 (-37.58%) 66.80 31.26 - 68.88 1.0362 times
Fri 30 December 2016 66.84 (0%) 38.61 37.14 - 68.40 0.5082 times

Indicator Analysis of WeisMarkets

Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weis Markets WMK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Weis Markets WMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71

Munafa value: 30 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeisMarkets (WMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.

WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeisMarkets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeisMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.93 and WeisMarkets WMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.

WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weis Markets WMK

DMA (daily moving average) of Weis Markets WMK

DMA period DMA value
5 day DMA 71.64
12 day DMA 70.39
20 day DMA 68.88
35 day DMA 67.78
50 day DMA 69.39
100 day DMA 68.03
150 day DMA 68.2
200 day DMA 69.53

EMA (exponential moving average) of Weis Markets WMK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8571.5771.78
12 day EMA70.2370.3870.24
20 day EMA69.4969.569.33
35 day EMA69.5869.5969.5
50 day EMA69.6469.6569.59

SMA (simple moving average) of Weis Markets WMK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6472.0472.04
12 day SMA70.3970.2169.76
20 day SMA68.8868.7168.3
35 day SMA67.7867.9268
50 day SMA69.3969.4269.4
100 day SMA68.0367.9967.95
150 day SMA68.268.2168.23
200 day SMA69.5369.5569.56

Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top