Munafa Stock Market Course + Intraday & FNO calls 
WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets WMK
- WMK Experts view
- Tomorrow's Movement WMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeisMarkets
Strong intraday Stock price targets for WeisMarkets are 69.46 and 73.83
| Intraday Target 1 | 68.73 |
| Intraday Target 2 | 70.18 |
| Intraday Target 3 | 73.096666666667 |
| Intraday Target 4 | 74.55 |
| Intraday Target 5 | 77.47 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.64 (3.01%) | 73.37 | 71.64 - 76.01 | 1.6586 times | Tue 05 May 2026 | 69.55 (0.9%) | 68.73 | 68.57 - 70.36 | 1.1043 times | Mon 04 May 2026 | 68.93 (-2.85%) | 70.48 | 68.79 - 70.75 | 0.9976 times | Fri 01 May 2026 | 70.95 (1.1%) | 71.23 | 69.68 - 71.30 | 0.6914 times | Thu 30 April 2026 | 70.18 (1.26%) | 69.29 | 68.73 - 71.00 | 1.3379 times | Wed 29 April 2026 | 69.31 (-0.29%) | 69.32 | 68.47 - 69.99 | 0.6094 times | Tue 28 April 2026 | 69.51 (2.43%) | 68.66 | 68.05 - 69.70 | 0.7415 times | Mon 27 April 2026 | 67.86 (-1.25%) | 68.61 | 67.86 - 69.36 | 1.4046 times | Fri 24 April 2026 | 68.72 (-3.03%) | 70.35 | 68.70 - 70.49 | 0.7799 times | Thu 23 April 2026 | 70.87 (-0.63%) | 71.36 | 70.02 - 71.84 | 0.6747 times | Wed 22 April 2026 | 71.32 (1.73%) | 70.07 | 69.84 - 71.38 | 0.6646 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 70.11 and 77.55
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 72.073333333333 |
| Weekly Target 4 | 75.58 |
| Weekly Target 5 | 79.51 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.64 (0.97%) | 70.48 | 68.57 - 76.01 | 0.7853 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 0.9992 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8024 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 0.9971 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0217 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.7808 times | Fri 27 March 2026 | 68.26 (3.08%) | 67.07 | 64.83 - 68.37 | 1.0707 times | Fri 20 March 2026 | 66.22 (0.44%) | 65.60 | 64.90 - 68.62 | 0.7031 times | Fri 13 March 2026 | 65.93 (2.53%) | 63.06 | 59.99 - 66.24 | 1.7206 times | Fri 06 March 2026 | 64.30 (-5.11%) | 67.84 | 62.71 - 68.10 | 1.1191 times | Fri 27 February 2026 | 67.76 (-8.95%) | 73.00 | 65.37 - 74.29 | 1.2201 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 70.11 and 77.55
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.64 (2.08%) | 71.23 | 68.57 - 76.01 | 0.2256 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9729 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2284 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0046 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.8001 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1905 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8255 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0399 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6287 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0837 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8513 times |
Yearly price and charts WeisMarkets
Strong yearly Stock price targets for WeisMarkets WMK are 65.82 and 81.84
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 62.42 |
| Yearly Target 3 | 69.213333333333 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 85.23 |
Yearly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.64 (11.78%) | 64.07 | 59.99 - 76.01 | 0.5076 times | Wed 31 December 2025 | 64.09 (-5.36%) | 67.87 | 61.53 - 90.23 | 1.436 times | Tue 31 December 2024 | 67.72 (5.88%) | 63.66 | 58.87 - 76.62 | 0.9574 times | Fri 29 December 2023 | 63.96 (-22.27%) | 82.10 | 58.75 - 89.22 | 1.0344 times | Fri 30 December 2022 | 82.29 (24.91%) | 65.65 | 58.40 - 95.57 | 0.793 times | Fri 31 December 2021 | 65.88 (37.8%) | 47.94 | 46.50 - 67.79 | 1.0119 times | Thu 31 December 2020 | 47.81 (18.08%) | 40.75 | 32.44 - 59.39 | 1.212 times | Tue 31 December 2019 | 40.49 (-15.26%) | 47.40 | 35.26 - 53.30 | 0.9336 times | Mon 31 December 2018 | 47.78 (14.53%) | 41.67 | 36.50 - 57.82 | 1.0875 times | Wed 27 December 2017 | 41.72 (-37.58%) | 66.80 | 31.26 - 68.88 | 1.0267 times | Fri 30 December 2016 | 66.84 (0%) | 41.80 | 40.83 - 68.40 | 0.482 times |
Indicator Analysis of WeisMarkets
Tomorrow's movement Prediction of Weis Markets WMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weis Markets WMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeisMarkets (WMK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeisMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeisMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeisMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeisMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeisMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.79 and WeisMarkets WMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeisMarkets WMK stock. Volume based technical analysis of WeisMarkets WMK stock is negative.
WeisMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 69.91 |
| 20 day DMA | 70.16 |
| 35 day DMA | 69.39 |
| 50 day DMA | 68.33 |
| 100 day DMA | 68.65 |
| 150 day DMA | 68.05 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 69.64 | 69.68 |
| 12 day EMA | 70.03 | 69.74 | 69.77 |
| 20 day EMA | 69.88 | 69.69 | 69.7 |
| 35 day EMA | 69.42 | 69.29 | 69.27 |
| 50 day EMA | 68.95 | 68.84 | 68.81 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 69.78 | 69.78 |
| 12 day SMA | 69.91 | 69.78 | 69.9 |
| 20 day SMA | 70.16 | 70.21 | 70.31 |
| 35 day SMA | 69.39 | 69.25 | 69.14 |
| 50 day SMA | 68.33 | 68.37 | 68.46 |
| 100 day SMA | 68.65 | 68.6 | 68.57 |
| 150 day SMA | 68.05 | 68.05 | 68.07 |
| 200 day SMA | 69.1 | 69.13 | 69.16 |
Videos related to: WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
