ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TalEducation

Strong intraday Stock price targets for TalEducation are 10.88 and 11.17

Intraday Target 110.66
Intraday Target 210.8
Intraday Target 310.946666666667
Intraday Target 411.09
Intraday Target 511.24

Daily price and volume Tal Education

Date Closing Open Range Volume
Fri 20 February 2026 10.95 (0.37%) 10.84 10.80 - 11.09 1.0391 times
Thu 19 February 2026 10.91 (-0.55%) 10.92 10.74 - 10.96 0.8101 times
Wed 18 February 2026 10.97 (0.73%) 11.04 10.77 - 11.07 1.1536 times
Tue 17 February 2026 10.89 (-3.2%) 11.32 10.82 - 11.48 1.5863 times
Fri 13 February 2026 11.25 (0%) 11.25 11.23 - 11.47 0.9742 times
Fri 13 February 2026 11.25 (-2%) 11.25 11.23 - 11.47 0.9742 times
Thu 12 February 2026 11.48 (-3.37%) 11.90 11.20 - 11.92 0.8758 times
Wed 11 February 2026 11.88 (-3.18%) 12.27 11.87 - 12.30 0.5607 times
Tue 10 February 2026 12.27 (1.15%) 12.11 12.03 - 12.35 0.9042 times
Mon 09 February 2026 12.13 (-2.88%) 12.39 12.00 - 12.48 1.1217 times
Fri 06 February 2026 12.49 (6.66%) 11.63 11.61 - 12.56 1.2834 times

 Daily chart TalEducation

Weekly price and charts TalEducation

Strong weekly Stock price targets for TalEducation TAL are 10.48 and 11.22

Weekly Target 110.32
Weekly Target 210.63
Weekly Target 311.056666666667
Weekly Target 411.37
Weekly Target 511.8

Weekly price and volumes for Tal Education

Date Closing Open Range Volume
Fri 20 February 2026 10.95 (-2.67%) 11.32 10.74 - 11.48 1.119 times
Fri 13 February 2026 11.25 (0%) 11.25 11.23 - 11.47 0.2376 times
Fri 13 February 2026 11.25 (-9.93%) 12.39 11.20 - 12.48 1.0818 times
Fri 06 February 2026 12.49 (-1.65%) 12.55 11.31 - 12.56 1.5532 times
Fri 30 January 2026 12.70 (13.49%) 11.15 10.62 - 13.23 2.2242 times
Fri 23 January 2026 11.19 (1.18%) 10.95 10.64 - 11.40 0.9766 times
Fri 16 January 2026 11.06 (-0.45%) 11.25 10.95 - 12.44 1.3543 times
Fri 09 January 2026 11.11 (-3.31%) 11.39 10.96 - 11.59 0.8522 times
Fri 02 January 2026 11.49 (4.55%) 10.85 10.72 - 11.60 0.4443 times
Mon 29 December 2025 10.99 (-0.09%) 10.85 10.72 - 11.04 0.1568 times
Fri 26 December 2025 11.00 (1.85%) 10.75 10.72 - 11.15 0.4347 times

 weekly chart TalEducation

Monthly price and charts TalEducation

Strong monthly Stock price targets for TalEducation TAL are 9.94 and 11.76

Monthly Target 19.6
Monthly Target 210.27
Monthly Target 311.416666666667
Monthly Target 412.09
Monthly Target 513.24

Monthly price and volumes Tal Education

Date Closing Open Range Volume
Fri 20 February 2026 10.95 (-13.78%) 12.55 10.74 - 12.56 0.6417 times
Fri 30 January 2026 12.70 (16.41%) 11.20 10.62 - 13.23 0.9033 times
Wed 31 December 2025 10.91 (-0.82%) 11.03 10.72 - 11.60 0.5861 times
Fri 28 November 2025 11.00 (-10.28%) 11.28 10.50 - 12.15 0.6496 times
Fri 31 October 2025 12.26 (9.46%) 11.26 10.14 - 13.37 0.9743 times
Tue 30 September 2025 11.20 (5.46%) 10.55 10.08 - 11.55 0.9055 times
Fri 29 August 2025 10.62 (-2.93%) 10.69 10.53 - 11.74 1.0504 times
Thu 31 July 2025 10.94 (7.05%) 10.29 9.78 - 11.53 1.3535 times
Mon 30 June 2025 10.22 (3.97%) 9.82 9.80 - 11.19 1.048 times
Fri 30 May 2025 9.83 (12.34%) 8.90 8.63 - 11.20 1.8876 times
Wed 30 April 2025 8.75 (-33.76%) 13.26 8.50 - 13.74 2.5149 times

 monthly chart TalEducation

Yearly price and charts TalEducation

Strong yearly Stock price targets for TalEducation TAL are 9.48 and 12.09

Yearly Target 18.99
Yearly Target 29.97
Yearly Target 311.6
Yearly Target 412.58
Yearly Target 514.21

Yearly price and volumes Tal Education

Date Closing Open Range Volume
Fri 20 February 2026 10.95 (0.37%) 11.20 10.62 - 13.23 0.0939 times
Wed 31 December 2025 10.91 (8.88%) 9.80 8.50 - 15.30 0.9625 times
Tue 31 December 2024 10.02 (-20.67%) 12.54 7.35 - 15.52 1.1357 times
Fri 29 December 2023 12.63 (79.15%) 7.26 5.09 - 13.49 1.2439 times
Fri 30 December 2022 7.05 (79.39%) 3.94 1.60 - 10.45 1.5496 times
Fri 31 December 2021 3.93 (-94.5%) 71.56 3.40 - 90.96 2.7796 times
Thu 31 December 2020 71.51 (48.36%) 48.39 44.24 - 83.68 0.5774 times
Tue 31 December 2019 48.20 (80.66%) 26.20 24.66 - 49.04 0.5126 times
Mon 31 December 2018 26.68 (-10.68%) 29.96 21.08 - 46.99 0.826 times
Wed 27 December 2017 29.87 (-57.42%) 106.38 25.60 - 175.59 0.3187 times
Fri 30 December 2016 70.15 (0%) 13.95 11.27 - 76.60 0.0078 times

Indicator Analysis of TalEducation

Tomorrow's movement Prediction of Tal Education TAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tal Education TAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tal Education TAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tal Education TAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TalEducation (TAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TalEducation in short term and the sell signal is strong.

TalEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TalEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TalEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and TalEducation TAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalEducation TAL stock. Volume based technical analysis of TalEducation TAL stock is negative.

TalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tal Education TAL

DMA (daily moving average) of Tal Education TAL

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.52
20 day DMA 11.59
35 day DMA 11.48
50 day DMA 11.36
100 day DMA 11.42
150 day DMA 11.21
200 day DMA 10.98

EMA (exponential moving average) of Tal Education TAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.111.2
12 day EMA11.3111.3811.46
20 day EMA11.411.4511.51
35 day EMA11.4211.4511.48
50 day EMA11.3111.3211.34

SMA (simple moving average) of Tal Education TAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.0511.17
12 day SMA11.5211.5711.68
20 day SMA11.5911.611.61
35 day SMA11.4811.4711.48
50 day SMA11.3611.3611.38
100 day SMA11.4211.4211.42
150 day SMA11.2111.2111.21
200 day SMA10.9810.9710.96

Videos related to: TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top