ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TAL Historical charts - TAL Education Group

Historical charts for Stock TAL - Share TAL Education Group trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 10.59
  • 12Day Average: 11.68
  • 20Day Average: 11.92
  • 50Day Average: 11.86
  • 100Day Average: 11.13
  • 150Day Average: 11.08

TAL Indicators & signals

Indicator MACD (12,26,9)

11.28, 11.67, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 16.28, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 10.24 10.06 to 10.33 0.69% 0.66 times
23 Fri Oct 2026 10.17 10.16 to 10.49 -2.68% 0.85 times
22 Thu Oct 2026 10.45 10.22 to 10.63 -0.76% 0.68 times
21 Wed Oct 2026 10.53 10.42 to 11.43 -9.07% 1.55 times
20 Tue Oct 2026 11.58 11.47 to 11.86 -2.61% 0.81 times
19 Mon Oct 2026 11.89 11.88 to 12.01 -0.92% 0.55 times
16 Fri Oct 2026 12.00 11.90 to 12.55 -4.31% 1.78 times
15 Thu Oct 2026 12.54 12.29 to 12.73 0.24% 1.31 times
14 Wed Oct 2026 12.51 12.32 to 12.62 -1.03% 0.94 times
13 Tue Oct 2026 12.64 12.55 to 12.73 -0.63% 0.67 times
12 Mon Oct 2026 12.72 12.35 to 12.90 -1.09% 0.85 times
09 Fri Oct 2026 12.86 12.48 to 13.10 2.96% 0.53 times

Technical analysis forecast for TAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAL TAL at this time. Stock is falling and might fall more.

It appears as if TAL TAL gave a large move recently.

Stock of TAL (TAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAL stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.7 as target. However if you take a buy trade in TAL, then use 10.7 as stoploss and 11.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TAL Historical charts - Share TAL Education Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TAL Historical charts - Share TAL Education Group

 

Back to top