NYSE Stock TAL Historical charts - TAL Education Group

Historical charts for Stock TAL - Share TAL Education Group trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

5Day Average: 13.29
12Day Average: 14.02
20Day Average: 13.67
50Day Average: 11.6
100Day Average: 11.08
150Day Average: 10.32

TAL Indicators & signals

Indicator MACD (12,26,9)

13.58, 13.1, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.61, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	12.92	12.44 to 13.05	-2.56%	1.2 times
27 Thu Feb 2025	13.26	13.09 to 13.81	-2.07%	0.62 times
26 Wed Feb 2025	13.54	13.41 to 13.76	1.27%	0.65 times
25 Tue Feb 2025	13.37	13.26 to 14.01	0.07%	1.3 times
24 Mon Feb 2025	13.36	13.30 to 14.00	-7.54%	1.07 times
21 Fri Feb 2025	14.45	14.25 to 14.73	0.7%	0.75 times
20 Thu Feb 2025	14.35	13.97 to 15.30	-1.58%	1.24 times
19 Wed Feb 2025	14.58	14.04 to 14.60	0%	1.11 times
19 Wed Feb 2025	14.58	14.04 to 14.60	0.55%	1.11 times
18 Tue Feb 2025	14.50	14.19 to 14.89	0%	0.95 times
14 Fri Feb 2025	14.50	14.48 to 15.23	-1.96%	1.2 times
13 Thu Feb 2025	14.79	13.87 to 14.89	2.28%	1.38 times

Technical analysis forecast for TAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAL TAL at this time. Stock is falling and might fall more.

It appears as if TAL TAL gave a large move recently.

Stock of TAL (TAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 13.35. However, stock will show a bearish move below 12.5.

Tomorrow's movement Prediction of TAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.