Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 12.6 and 13
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.676666666667 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.08 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.75 (1.67%) | 12.44 | 12.44 - 12.84 | 0.876 times | Wed 07 January 2026 | 12.54 (-0.4%) | 12.61 | 12.44 - 12.64 | 1.3053 times | Tue 06 January 2026 | 12.59 (-0.87%) | 12.67 | 12.37 - 12.69 | 1.1447 times | Mon 05 January 2026 | 12.70 (0.4%) | 12.61 | 12.33 - 12.72 | 1.4634 times | Fri 02 January 2026 | 12.65 (0.8%) | 12.58 | 12.39 - 12.69 | 1.1962 times | Wed 31 December 2025 | 12.55 (0.16%) | 12.57 | 12.52 - 12.69 | 0.6194 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.49 - 12.62 | 0.8748 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.48 - 12.62 | 0.8748 times | Fri 26 December 2025 | 12.53 (-3.91%) | 12.57 | 12.50 - 12.69 | 1.0212 times | Wed 24 December 2025 | 13.04 (0.54%) | 13.06 | 12.87 - 13.07 | 0.624 times | Tue 23 December 2025 | 12.97 (-2.7%) | 13.29 | 12.93 - 13.31 | 1.0646 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.54 and 13.05
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.75 (0.79%) | 12.61 | 12.33 - 12.84 | 1.2636 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.7098 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.48 - 12.62 | 0.2308 times | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.9655 times | Fri 19 December 2025 | 13.18 (5.78%) | 12.56 | 12.49 - 13.31 | 2.225 times | Fri 12 December 2025 | 12.46 (-1.89%) | 12.66 | 12.44 - 12.75 | 1.0301 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.0885 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 0.8456 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.8028 times | Fri 14 November 2025 | 12.46 (2.47%) | 12.15 | 12.08 - 12.52 | 0.8384 times | Fri 07 November 2025 | 12.16 (1%) | 12.01 | 11.97 - 12.28 | 0.6734 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.54 and 13.05
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.75 (1.59%) | 12.58 | 12.33 - 12.84 | 0.3914 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.4708 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7833 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.2438 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.9156 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.8077 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.3377 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.8582 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.7485 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.4429 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.836 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 12.54 and 13.05
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 12.64 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 13.15 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.75 (1.59%) | 12.58 | 12.33 - 12.84 | 0.0333 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.0419 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9656 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.9548 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.5451 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.155 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.8407 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.1257 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.7049 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.6332 times | Fri 30 December 2016 | 16.37 (7.27%) | 15.13 | 10.91 - 17.38 | 0.8528 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.61 | 12.64 |
| 12 day EMA | 12.68 | 12.67 | 12.69 |
| 20 day EMA | 12.69 | 12.68 | 12.7 |
| 35 day EMA | 12.63 | 12.62 | 12.63 |
| 50 day EMA | 12.57 | 12.56 | 12.56 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.61 | 12.6 |
| 12 day SMA | 12.73 | 12.76 | 12.82 |
| 20 day SMA | 12.73 | 12.72 | 12.73 |
| 35 day SMA | 12.71 | 12.7 | 12.7 |
| 50 day SMA | 12.57 | 12.57 | 12.57 |
| 100 day SMA | 12.4 | 12.4 | 12.39 |
| 150 day SMA | 12.44 | 12.44 | 12.43 |
| 200 day SMA | 12.6 | 12.61 | 12.62 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
