Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 12 and 12.16
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.97 |
| Intraday Target 3 | 12.023333333333 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.18 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.07 (1%) | 11.93 | 11.92 - 12.08 | 1.0997 times | Mon 13 April 2026 | 11.95 (0.5%) | 11.85 | 11.79 - 11.96 | 0.9149 times | Fri 10 April 2026 | 11.89 (2.5%) | 11.69 | 11.67 - 11.90 | 0.897 times | Thu 09 April 2026 | 11.60 (-3.33%) | 11.53 | 11.50 - 11.72 | 0.9821 times | Wed 08 April 2026 | 12.00 (1.78%) | 12.00 | 11.93 - 12.08 | 2.1915 times | Tue 07 April 2026 | 11.79 (-1.34%) | 11.95 | 11.78 - 11.99 | 0.568 times | Mon 06 April 2026 | 11.95 (-0.08%) | 11.96 | 11.87 - 12.08 | 1.1772 times | Thu 02 April 2026 | 11.96 (1.53%) | 11.59 | 11.57 - 11.99 | 0.7363 times | Wed 01 April 2026 | 11.78 (1.03%) | 11.64 | 11.59 - 11.81 | 0.6677 times | Tue 31 March 2026 | 11.66 (2.73%) | 11.47 | 11.42 - 11.67 | 0.7658 times | Mon 30 March 2026 | 11.35 (1.34%) | 11.25 | 11.22 - 11.39 | 0.7165 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.93 and 12.22
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.07 (1.51%) | 11.85 | 11.79 - 12.08 | 0.6337 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.8292 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.9078 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 1.0625 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.9538 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.3372 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.2882 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.9675 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.7523 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2678 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 1.2022 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.79 and 12.37
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.07 (3.52%) | 11.64 | 11.50 - 12.08 | 0.6297 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.1074 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.1042 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.447 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2808 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6821 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0832 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7973 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7034 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1649 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7473 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 10.28 and 12.94
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 12.343333333333 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 15 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.07 (-3.82%) | 12.58 | 11.15 - 13.81 | 0.4028 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.0033 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9298 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.9194 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.4878 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.1121 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.7725 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.0839 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.6788 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.6097 times | Fri 30 December 2016 | 16.37 (0%) | 11.39 | 10.96 - 17.38 | 0.6904 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.99
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.86 | 11.81 |
| 12 day EMA | 11.82 | 11.77 | 11.74 |
| 20 day EMA | 11.8 | 11.77 | 11.75 |
| 35 day EMA | 11.89 | 11.88 | 11.88 |
| 50 day EMA | 12.06 | 12.06 | 12.06 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.85 | 11.85 |
| 12 day SMA | 11.77 | 11.7 | 11.66 |
| 20 day SMA | 11.64 | 11.62 | 11.61 |
| 35 day SMA | 11.8 | 11.81 | 11.82 |
| 50 day SMA | 11.96 | 11.96 | 11.99 |
| 100 day SMA | 12.42 | 12.42 | 12.43 |
| 150 day SMA | 12.36 | 12.36 | 12.37 |
| 200 day SMA | 12.38 | 12.38 | 12.39 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
