Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 12.42 and 12.65
| Intraday Target 1 | 12.37 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.6 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.83 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.55 (-0.95%) | 12.67 | 12.51 - 12.74 | 0.9364 times | Mon 08 December 2025 | 12.67 (-0.24%) | 12.66 | 12.56 - 12.75 | 1.0282 times | Fri 05 December 2025 | 12.70 (0.32%) | 12.66 | 12.62 - 12.86 | 1.3875 times | Thu 04 December 2025 | 12.66 (-1.78%) | 12.90 | 12.62 - 12.91 | 0.9694 times | Wed 03 December 2025 | 12.89 (0.62%) | 12.88 | 12.81 - 12.92 | 0.876 times | Tue 02 December 2025 | 12.81 (-0.7%) | 12.93 | 12.81 - 12.97 | 0.8012 times | Mon 01 December 2025 | 12.90 (0.47%) | 12.78 | 12.71 - 12.91 | 0.8462 times | Fri 28 November 2025 | 12.84 (-0.62%) | 12.98 | 12.77 - 12.98 | 0.5614 times | Wed 26 November 2025 | 12.92 (0.78%) | 12.76 | 12.68 - 13.05 | 1.3896 times | Tue 25 November 2025 | 12.82 (0.79%) | 12.75 | 12.74 - 12.90 | 1.2042 times | Mon 24 November 2025 | 12.72 (0.39%) | 12.73 | 12.58 - 12.74 | 0.6359 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.41 and 12.65
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.55 (-1.18%) | 12.66 | 12.51 - 12.75 | 0.5085 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.263 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 0.9812 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.9315 times | Fri 14 November 2025 | 12.46 (2.47%) | 12.15 | 12.08 - 12.52 | 0.9728 times | Fri 07 November 2025 | 12.16 (1%) | 12.01 | 11.97 - 12.28 | 0.7814 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.86 - 12.10 | 0.2273 times | Fri 31 October 2025 | 12.04 (-4.6%) | 12.60 | 11.82 - 12.76 | 1.385 times | Fri 24 October 2025 | 12.62 (7.68%) | 11.75 | 11.66 - 12.75 | 1.6698 times | Fri 17 October 2025 | 11.72 (-5.56%) | 11.81 | 11.60 - 12.11 | 1.2794 times | Tue 07 October 2025 | 12.41 (-1.51%) | 12.65 | 12.38 - 12.70 | 0.5782 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.3 and 12.76
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.55 (-2.26%) | 12.78 | 12.51 - 12.97 | 0.4046 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.8376 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.33 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.9791 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.8636 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.4304 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.9177 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.8003 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.5428 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8939 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9018 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 10.41 and 13.74
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 13.026666666667 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 0.8848 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9001 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.8901 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.4404 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.0767 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.716 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.0494 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.6572 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.5903 times | Fri 30 December 2016 | 16.37 (7.27%) | 15.13 | 10.91 - 17.38 | 0.7951 times | Thu 31 December 2015 | 15.26 (0%) | 15.40 | 14.33 - 16.84 | 0.2053 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term but the sell signal is initial and weak.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.72 | 12.75 |
| 12 day EMA | 12.67 | 12.69 | 12.69 |
| 20 day EMA | 12.61 | 12.62 | 12.62 |
| 35 day EMA | 12.5 | 12.5 | 12.49 |
| 50 day EMA | 12.37 | 12.36 | 12.35 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.75 | 12.79 |
| 12 day SMA | 12.76 | 12.75 | 12.72 |
| 20 day SMA | 12.61 | 12.59 | 12.57 |
| 35 day SMA | 12.46 | 12.44 | 12.42 |
| 50 day SMA | 12.37 | 12.36 | 12.35 |
| 100 day SMA | 12.31 | 12.31 | 12.31 |
| 150 day SMA | 12.43 | 12.44 | 12.44 |
| 200 day SMA | 12.77 | 12.77 | 12.78 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
