Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 7.31 and 7.51
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.4566666666667 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.66 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (1.22%) | 7.49 | 7.35 - 7.55 | 2.0545 times | Thu 29 October 2026 | 7.38 (1.51%) | 7.34 | 7.18 - 7.39 | 0.8252 times | Wed 28 October 2026 | 7.27 (0.14%) | 7.26 | 7.20 - 7.33 | 0.7894 times | Tue 27 October 2026 | 7.26 (2.83%) | 7.08 | 7.06 - 7.27 | 1.0489 times | Mon 26 October 2026 | 7.06 (0.28%) | 7.03 | 7.03 - 7.19 | 0.8953 times | Fri 23 October 2026 | 7.04 (0.43%) | 7.01 | 6.94 - 7.07 | 0.6871 times | Thu 22 October 2026 | 7.01 (2.49%) | 6.84 | 6.80 - 7.16 | 0.7385 times | Wed 21 October 2026 | 6.84 (-1.01%) | 6.99 | 6.81 - 6.99 | 0.8574 times | Tue 20 October 2026 | 6.91 (2.37%) | 6.78 | 6.74 - 7.10 | 0.8609 times | Mon 19 October 2026 | 6.75 (-2.46%) | 6.88 | 6.70 - 6.88 | 1.2428 times | Fri 16 October 2026 | 6.92 (-1.98%) | 7.13 | 6.92 - 7.13 | 1.1364 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 7.25 and 7.77
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (6.11%) | 7.03 | 7.03 - 7.55 | 1.3458 times | Fri 23 October 2026 | 7.04 (1.73%) | 6.88 | 6.70 - 7.16 | 1.0517 times | Fri 16 October 2026 | 6.92 (-5.98%) | 7.34 | 6.80 - 7.35 | 1.8298 times | Fri 09 October 2026 | 7.36 (-5.64%) | 7.84 | 7.31 - 8.03 | 1.2781 times | Fri 02 October 2026 | 7.80 (-6.36%) | 8.29 | 7.64 - 8.33 | 1.0267 times | Fri 25 September 2026 | 8.33 (-5.34%) | 8.90 | 8.24 - 9.11 | 0.7475 times | Fri 18 September 2026 | 8.80 (-4.03%) | 9.15 | 8.80 - 9.18 | 1.2508 times | Fri 11 September 2026 | 9.17 (-4.88%) | 9.66 | 9.15 - 9.70 | 0.492 times | Fri 04 September 2026 | 9.64 (3.21%) | 9.32 | 9.23 - 9.72 | 0.5168 times | Fri 28 August 2026 | 9.34 (-0.11%) | 9.39 | 9.17 - 9.42 | 0.4606 times | Fri 21 August 2026 | 9.35 (-1.06%) | 9.80 | 9.23 - 9.81 | 0.6371 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 6.42 and 7.75
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (-5.2%) | 7.90 | 6.70 - 8.03 | 2.0835 times | Wed 30 September 2026 | 7.88 (-15.45%) | 9.27 | 7.88 - 9.72 | 1.2326 times | Mon 31 August 2026 | 9.32 (-1.17%) | 9.37 | 9.17 - 9.81 | 0.786 times | Fri 31 July 2026 | 9.43 (-16.4%) | 11.17 | 9.05 - 11.42 | 1.1346 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.0394 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.6607 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 0.8012 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.6957 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.6573 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 0.9091 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 0.7734 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 3.53 and 10.64
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 9.3266666666667 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.47 (-40.48%) | 12.58 | 6.70 - 13.81 | 1.3674 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 0.8983 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.833 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.8182 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.2935 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 0.9989 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.621 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 0.9913 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.6208 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.5576 times | Fri 30 December 2016 | 16.37 (0%) | 15.14 | 14.28 - 17.38 | 0.2052 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pennymac Mortgage PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.33
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.13 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.25 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.23 | 7.15 |
| 12 day EMA | 7.23 | 7.19 | 7.16 |
| 20 day EMA | 7.38 | 7.37 | 7.37 |
| 35 day EMA | 7.78 | 7.8 | 7.82 |
| 50 day EMA | 8.25 | 8.28 | 8.32 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.2 | 7.13 |
| 12 day SMA | 7.08 | 7.03 | 7 |
| 20 day SMA | 7.23 | 7.25 | 7.27 |
| 35 day SMA | 7.78 | 7.82 | 7.88 |
| 50 day SMA | 8.25 | 8.29 | 8.34 |
| 100 day SMA | 9.11 | 9.14 | 9.16 |
| 150 day SMA | 9.82 | 9.84 | 9.87 |
| 200 day SMA | 10.44 | 10.47 | 10.5 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
