Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 10.02 and 10.26
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.213333333333 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.45 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.16 (0.4%) | 10.17 | 10.12 - 10.36 | 0.7006 times | Fri 12 June 2026 | 10.12 (2.33%) | 9.98 | 9.93 - 10.16 | 1.3532 times | Thu 11 June 2026 | 9.89 (0.3%) | 9.85 | 9.83 - 9.97 | 1.529 times | Wed 10 June 2026 | 9.86 (-2.47%) | 10.11 | 9.84 - 10.15 | 0.9409 times | Tue 09 June 2026 | 10.11 (2.33%) | 9.98 | 9.98 - 10.25 | 1.0473 times | Mon 08 June 2026 | 9.88 (-2.95%) | 10.21 | 9.86 - 10.23 | 1.037 times | Fri 05 June 2026 | 10.18 (-0.1%) | 10.16 | 10.15 - 10.29 | 0.806 times | Thu 04 June 2026 | 10.19 (1.7%) | 10.08 | 10.08 - 10.25 | 0.783 times | Wed 03 June 2026 | 10.02 (-3.93%) | 10.36 | 10.01 - 10.38 | 1.0617 times | Tue 02 June 2026 | 10.43 (0.68%) | 10.33 | 10.33 - 10.51 | 0.7413 times | Mon 01 June 2026 | 10.36 (-0.96%) | 10.35 | 10.30 - 10.44 | 1.0358 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.02 and 10.26
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.16 (0.4%) | 10.17 | 10.12 - 10.36 | 0.1433 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 1.208 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.9054 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.6785 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.7518 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 1.1916 times | Fri 08 May 2026 | 11.00 (-10.79%) | 12.22 | 10.86 - 12.26 | 1.6411 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 1.0354 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.2612 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.1836 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.6739 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.66 and 10.34
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.16 (-2.87%) | 10.35 | 9.83 - 10.51 | 0.5235 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 1.0296 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.2486 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0843 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0243 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.4167 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2053 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6679 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0191 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7807 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6608 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 8.01 and 11.99
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 11.266666666667 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.16 (-19.04%) | 12.58 | 9.83 - 13.81 | 0.6042 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 0.9777 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9067 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.8905 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.4078 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.0872 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.7643 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.0789 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.6756 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.6069 times | Fri 30 December 2016 | 16.37 (0%) | 13.11 | 12.99 - 17.38 | 0.501 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.03 | 9.98 |
| 12 day EMA | 10.15 | 10.15 | 10.15 |
| 20 day EMA | 10.31 | 10.33 | 10.35 |
| 35 day EMA | 10.67 | 10.7 | 10.73 |
| 50 day EMA | 11.03 | 11.07 | 11.11 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.97 | 9.98 |
| 12 day SMA | 10.14 | 10.17 | 10.2 |
| 20 day SMA | 10.26 | 10.27 | 10.29 |
| 35 day SMA | 10.74 | 10.8 | 10.85 |
| 50 day SMA | 11.1 | 11.14 | 11.17 |
| 100 day SMA | 11.63 | 11.66 | 11.7 |
| 150 day SMA | 11.99 | 12.01 | 12.02 |
| 200 day SMA | 12.06 | 12.07 | 12.07 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
