ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PennymacMortgage

Strong intraday Stock price targets for PennymacMortgage are 9.73 and 10

Intraday Target 19.52
Intraday Target 29.66
Intraday Target 39.7933333333333
Intraday Target 49.93
Intraday Target 510.06

Daily price and volume Pennymac Mortgage

Date Closing Open Range Volume
Tue 28 July 2026 9.79 (1.77%) 9.67 9.66 - 9.93 0.7904 times
Mon 27 July 2026 9.62 (-1.23%) 9.79 9.61 - 9.89 0.8421 times
Fri 24 July 2026 9.74 (1.67%) 9.62 9.61 - 9.81 0.9539 times
Thu 23 July 2026 9.58 (-2.74%) 9.82 9.56 - 9.84 1.3532 times
Wed 22 July 2026 9.85 (0.51%) 9.89 9.76 - 9.91 0.9324 times
Tue 21 July 2026 9.80 (0.62%) 9.72 9.68 - 9.88 0.9365 times
Mon 20 July 2026 9.74 (-1.62%) 9.91 9.69 - 9.91 1.2421 times
Fri 17 July 2026 9.90 (-1.88%) 10.08 9.85 - 10.26 1.026 times
Thu 16 July 2026 10.09 (2.75%) 9.87 9.85 - 10.19 0.9532 times
Wed 15 July 2026 9.82 (-2.96%) 10.17 9.80 - 10.19 0.9702 times
Tue 14 July 2026 10.12 (-0.59%) 10.16 10.11 - 10.29 1.0175 times

 Daily chart PennymacMortgage

Weekly price and charts PennymacMortgage

Strong weekly Stock price targets for PennymacMortgage PMT are 9.63 and 9.95

Weekly Target 19.46
Weekly Target 29.62
Weekly Target 39.7766666666667
Weekly Target 49.94
Weekly Target 510.1

Weekly price and volumes for Pennymac Mortgage

Date Closing Open Range Volume
Tue 28 July 2026 9.79 (0.51%) 9.79 9.61 - 9.93 0.3662 times
Fri 24 July 2026 9.74 (-1.62%) 9.91 9.56 - 9.91 1.2153 times
Fri 17 July 2026 9.90 (-3.79%) 10.22 9.80 - 10.29 1.1392 times
Fri 10 July 2026 10.29 (-4.81%) 10.90 9.98 - 10.98 1.1463 times
Thu 02 July 2026 10.81 (0.37%) 10.84 10.63 - 11.42 1.2031 times
Fri 26 June 2026 10.77 (5.07%) 10.20 9.92 - 10.87 1.7004 times
Thu 18 June 2026 10.25 (1.28%) 10.17 10.02 - 10.39 1.2202 times
Fri 12 June 2026 10.12 (-0.59%) 10.21 9.83 - 10.25 0.8694 times
Fri 05 June 2026 10.18 (-2.68%) 10.35 10.01 - 10.51 0.6516 times
Fri 29 May 2026 10.46 (-0.38%) 10.38 10.18 - 10.60 0.4883 times
Fri 22 May 2026 10.50 (2.14%) 10.36 10.23 - 10.60 0.5411 times

 weekly chart PennymacMortgage

Monthly price and charts PennymacMortgage

Strong monthly Stock price targets for PennymacMortgage PMT are 8.75 and 10.61

Monthly Target 18.4
Monthly Target 29.09
Monthly Target 310.256666666667
Monthly Target 410.95
Monthly Target 512.12

Monthly price and volumes Pennymac Mortgage

Date Closing Open Range Volume
Tue 28 July 2026 9.79 (-13.21%) 11.17 9.56 - 11.42 1.2295 times
Tue 30 June 2026 11.28 (7.84%) 10.35 9.83 - 11.38 1.3773 times
Fri 29 May 2026 10.46 (-14.12%) 12.23 10.18 - 12.37 0.8754 times
Thu 30 April 2026 12.18 (4.46%) 11.64 11.50 - 12.24 1.0616 times
Tue 31 March 2026 11.66 (-4.89%) 12.12 11.15 - 12.28 0.9219 times
Fri 27 February 2026 12.26 (3.63%) 11.90 11.75 - 12.77 0.8709 times
Fri 30 January 2026 11.83 (-5.74%) 12.58 11.69 - 13.81 1.2045 times
Wed 31 December 2025 12.55 (-2.26%) 12.78 12.44 - 13.37 1.0248 times
Fri 28 November 2025 12.84 (6.64%) 12.01 11.97 - 13.05 0.5678 times
Fri 31 October 2025 12.04 (-1.79%) 12.28 11.60 - 12.76 0.8665 times
Tue 30 September 2025 12.26 (-0.41%) 12.20 11.88 - 12.77 0.6637 times

 monthly chart PennymacMortgage

Yearly price and charts PennymacMortgage

Strong yearly Stock price targets for PennymacMortgage PMT are 7.55 and 11.8

Yearly Target 16.8
Yearly Target 28.3
Yearly Target 311.053333333333
Yearly Target 412.55
Yearly Target 515.3

Yearly price and volumes Pennymac Mortgage

Date Closing Open Range Volume
Tue 28 July 2026 9.79 (-21.99%) 12.58 9.56 - 13.81 0.8269 times
Wed 31 December 2025 12.55 (-0.32%) 12.65 11.60 - 14.93 0.9545 times
Tue 31 December 2024 12.59 (-15.79%) 14.84 12.33 - 15.22 0.8852 times
Fri 29 December 2023 14.95 (20.66%) 12.57 10.52 - 15.89 0.8694 times
Fri 30 December 2022 12.39 (-28.51%) 17.40 10.78 - 18.67 1.3745 times
Fri 31 December 2021 17.33 (-1.48%) 17.65 16.76 - 21.53 1.0615 times
Thu 31 December 2020 17.59 (-21.09%) 22.32 3.50 - 23.79 1.7225 times
Tue 31 December 2019 22.29 (19.71%) 18.50 18.39 - 23.35 1.0533 times
Mon 31 December 2018 18.62 (12.44%) 15.97 15.44 - 21.35 0.6596 times
Wed 27 December 2017 16.56 (1.16%) 16.38 14.87 - 18.46 0.5925 times
Fri 30 December 2016 16.37 (0%) 15.16 14.28 - 17.38 0.402 times

Indicator Analysis of PennymacMortgage

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.

PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mortgage PMT

DMA (daily moving average) of Pennymac Mortgage PMT

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.85
20 day DMA 10.2
35 day DMA 10.2
50 day DMA 10.25
100 day DMA 10.97
150 day DMA 11.55
200 day DMA 11.77

EMA (exponential moving average) of Pennymac Mortgage PMT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.729.77
12 day EMA9.889.99.95
20 day EMA10.0210.0410.08
35 day EMA10.1410.1610.19
50 day EMA10.2310.2510.28

SMA (simple moving average) of Pennymac Mortgage PMT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.729.74
12 day SMA9.859.899.94
20 day SMA10.210.2510.31
35 day SMA10.210.2110.23
50 day SMA10.2510.2710.28
100 day SMA10.9710.9911.02
150 day SMA11.5511.5711.59
200 day SMA11.7711.7811.79

Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top