NYSE PennyMac Mortgage Investment Trust PMT All indicator, PennyMac Mortgage Investment Trust PMT indicators All technical analysis, PennyMac Mortgage Investment Trust PMT indicators All free charts, PennyMac Mortgage Investment Trust PMT indicators All historical values NYSE

Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE PennyMac Mortgage Investment Trust PMT All indicator, PennyMac Mortgage Investment Trust PMT indicators All technical analysis, PennyMac Mortgage Investment Trust PMT indicators All free charts, PennyMac Mortgage Investment Trust PMT indicators All historical values NYSE

  • Daily Support: 12.84
  • Daily Resistance: 13.01
  • 5 Day DMA Moving Average is 12.78
  • 20 Day DMA Moving Average is 12.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Jan 2025 1.58% 12.80 12.89 12.95 12.780.88 times
Wed 29 Jan 2025 -0.86% 12.85 12.69 12.90 12.640.61 times
Tue 28 Jan 2025 -0.78% 12.84 12.80 13.01 12.770.73 times
Mon 27 Jan 2025 2.3% 12.60 12.90 12.93 12.600.95 times
Fri 24 Jan 2025 0.4% 12.52 12.61 12.72 12.461.04 times
Thu 23 Jan 2025 -0.32% 12.60 12.56 12.67 12.511.04 times
Wed 22 Jan 2025 -0.79% 12.67 12.60 12.74 12.570.66 times
Tue 21 Jan 2025 -0.08% 12.76 12.70 12.80 12.670.66 times
Fri 17 Jan 2025 0% 12.68 12.71 12.76 12.650.77 times
Fri 17 Jan 2025 1.11% 12.68 12.71 12.76 12.650.77 times

Volume is calculated using 10 day average volume

NYSE PennyMac Mortgage Investment Trust PMT All indicator, PennyMac Mortgage Investment Trust PMT indicators All technical analysis, PennyMac Mortgage Investment Trust PMT indicators All free charts, PennyMac Mortgage Investment Trust PMT indicators All historical values NYSE

Below are charts of NYSE PennyMac Mortgage Investment Trust PMT All indicator, PennyMac Mortgage Investment Trust PMT indicators All technical analysis, PennyMac Mortgage Investment Trust PMT indicators All free charts, PennyMac Mortgage Investment Trust PMT indicators All historical values NYSE

PennyMac Mortgage Investment Trust PMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PennyMac Mortgage Investment Trust PMT ADX is: 0, 30, 30 ( ADX, +DY, -DY )

 14 day PennyMac Mortgage Investment Trust PMT ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for PennyMac Mortgage Investment Trust PMT are:

 Historical values of ADX for PennyMac Mortgage Investment Trust PMT are:
ADX +DY -DY
029.229.2
029.229.2
6.733.329.2
6.733.329.2
030.430.4
030.430.4
6.733.329.2
12.53628
12.534.626.9
17.63725.9

ADX charts for PennyMac Mortgage Investment Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PennyMac Mortgage Investment Trust PMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PennyMac Mortgage Investment Trust is 12.52

50 day MA of PennyMac Mortgage Investment Trust is 12.9

100 day MA of PennyMac Mortgage Investment Trust is 13.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PennyMac Mortgage Investment Trust PMT is uptrend

Historical Moving averages values of PennyMac Mortgage Investment Trust PMT are:

 Historical Moving averages values of PennyMac Mortgage Investment Trust PMT are:
Price 20 day 50 day 100 day
12.8912.5212.913.42
12.6912.5112.9113.43
12.8012.5112.9313.44
12.9012.512.9413.46
12.6112.4712.9513.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

PennyMac Mortgage Investment Trust PMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Mortgage Investment Trust PMT is: 501250 M

 10 day average volume of PennyMac Mortgage Investment Trust PMT is: 501250 M

Current day volume is 1.28 times compared to averaged volume PennyMac Mortgage Investment Trust has

Historical price to volume measure of PennyMac Mortgage Investment Trust is:

 Historical price to volume measure of PennyMac Mortgage Investment Trust is:
Price Percent Change Percent change within day Volume change
12.891.58%0.7%1.28 times
12.69-0.86%-1.25%0.882 times
12.80-0.78%-0.31%1.056 times
12.902.3%2.38%1.378 times
12.610.4%0.72%1.516 times
12.56-0.32%-0.32%1.508 times
12.60-0.79%-0.55%0.952 times
12.70-0.08%-0.47%0.964 times
12.710%0.24%1.123 times
12.711.11%0.24%1.123 times

Price to volume Charts of PennyMac Mortgage Investment Trust PMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PennyMac Mortgage Investment Trust PMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PennyMac Mortgage Investment Trust PMT is: 12.52 & deviation is 0.26

 20 day Moving average for PennyMac Mortgage Investment Trust PMT is: 12.52 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PennyMac Mortgage Investment Trust PMT are:

 Historical Bollinger Bands for PennyMac Mortgage Investment Trust PMT are:
Price 20 day SMA Deviation Upper Band Lower Band
12.89 12.52 0.26 13.0312.01
12.69 12.51 0.25 1312.02
12.80 12.51 0.24 1312.02
12.90 12.5 0.23 12.9712.03
12.61 12.47 0.22 12.912.04

Bollinger Bands charts for PennyMac Mortgage Investment Trust PMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PennyMac Mortgage Investment Trust PMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PennyMac Mortgage Investment Trust PMT

14 day PennyMac Mortgage Investment Trust PMT RSI is: 53.22

 14 day PennyMac Mortgage Investment Trust PMT RSI is: 53.22

According to RSI indicator, Buying is dominating the stock of PennyMac Mortgage Investment Trust PMT

Historical values of RSI indicator for PennyMac Mortgage Investment Trust are as follows in descending order:

53.22 52.25 52.13 51.84 49.3 50.37 49.13 48.74 47.03 47.03 46.73 47.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PennyMac Mortgage Investment Trust PMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PennyMac Mortgage Investment Trust PMT

12,26,9 day PennyMac Mortgage Investment Trust PMT MACD is: 12.69, 12.7, -0.0099999999999998

According to MACD indicator, Prices of PennyMac Mortgage Investment Trust PMT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PennyMac Mortgage Investment Trust PMT are:

  • 12.69, 12.7, -0.0099999999999998
  • 12.65, 12.69, -0.039999999999999
  • 12.64, 12.69, -0.049999999999999
  • 12.61, 12.68, -0.07
  • 12.56, 12.66, -0.1
  • 12.55, 12.66, -0.11
  • 12.55, 12.67, -0.12
  • 12.54, 12.68, -0.14
  • 12.51, 12.68, -0.17
  • 12.47, 12.68, -0.21

MACD charts of PennyMac Mortgage Investment Trust PMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PennyMac Mortgage Investment Trust PMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PennyMac Mortgage Investment Trust PMT CCI is: 102

According to CCI indicator, PennyMac Mortgage Investment Trust PMT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PennyMac Mortgage Investment Trust

Historical CCI values of PennyMac Mortgage Investment Trust PMT are:

102 54 97 79 -1 -8 14 46 40 40

CCI charts of PennyMac Mortgage Investment Trust PMT are below. Second charts towards left.

PennyMac Mortgage Investment Trust PMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PennyMac Mortgage Investment Trust PMT Stochastics is: 83

According to Stochastics indicator, Selling is coming in PennyMac Mortgage Investment Trust

PennyMac Mortgage Investment Trust PMT is closing near its highest highs

Historical Stochastics values of PennyMac Mortgage Investment Trust PMT are:

83 83 83 83 83 83 83 83 83 83

PennyMac Mortgage Investment Trust PMT Stochastics charts are below. Third charts to the left, at the bottom

NYSE PennyMac Mortgage Investment Trust PMT All indicator, PennyMac Mortgage Investment Trust PMT indicators All technical analysis, PennyMac Mortgage Investment Trust PMT indicators All free charts, PennyMac Mortgage Investment Trust PMT indicators All historical values NYSE

These are NYSE PennyMac Mortgage Investment Trust PMT All indicator, PennyMac Mortgage Investment Trust PMT indicators All technical analysis, PennyMac Mortgage Investment Trust PMT indicators All free charts, PennyMac Mortgage Investment Trust PMT indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE PennyMac Mortgage Investment Trust PMT All indicator, PennyMac Mortgage Investment Trust PMT indicators All technical analysis, PennyMac Mortgage Investment Trust PMT indicators All free charts, PennyMac Mortgage Investment Trust PMT indicators All historical values NYSE

Videos related to: NYSE PennyMac Mortgage Investment Trust PMT All indicator, PennyMac Mortgage Investment Trust PMT indicators All technical analysis, PennyMac Mortgage Investment Trust PMT indicators All free charts, PennyMac Mortgage Investment Trust PMT indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE PennyMac Mortgage Investment Trust PMT All indicator, PennyMac Mortgage Investment Trust PMT indicators All technical analysis, PennyMac Mortgage Investment Trust PMT indicators All free charts, PennyMac Mortgage Investment Trust PMT indicators All historical values NYSE

 

NIFTY: 23425.35 at (12:05 31 Fri January)

0.76% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49372.05 at (12:05 31 Fri January)

0.12% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23154.50 at (12:05 31 Fri January)

0.09% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Prestige Estates Projects Limited 5.96% at 1360.400 Biocon Limited 5.69% at 366.850 Macrotech Developers Ltd 5.67% at 1233.700 Kalyan Jewellers Ind Ltd 5.52% at 485.450 Cyient Limited 5.03% at 1442.000 View full list of current gainers

Back to top