Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 12.07 and 12.41
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.136666666667 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.48 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.19 (-0.57%) | 12.12 | 11.94 - 12.28 | 1.5531 times | Fri 27 February 2026 | 12.26 (-0.41%) | 12.18 | 12.17 - 12.42 | 0.8602 times | Thu 26 February 2026 | 12.31 (1.65%) | 12.18 | 12.11 - 12.34 | 0.871 times | Wed 25 February 2026 | 12.11 (-0.16%) | 12.15 | 11.95 - 12.18 | 0.8826 times | Tue 24 February 2026 | 12.13 (-0.16%) | 12.20 | 11.91 - 12.23 | 1.1699 times | Mon 23 February 2026 | 12.15 (-1.14%) | 12.32 | 12.14 - 12.44 | 0.9683 times | Fri 20 February 2026 | 12.29 (-0.49%) | 12.35 | 12.23 - 12.40 | 1.016 times | Thu 19 February 2026 | 12.35 (-0.8%) | 12.45 | 12.26 - 12.47 | 0.8789 times | Wed 18 February 2026 | 12.45 (-0.48%) | 12.55 | 12.44 - 12.60 | 0.8688 times | Tue 17 February 2026 | 12.51 (-1.03%) | 12.68 | 12.42 - 12.72 | 0.9312 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 1.3152 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.07 and 12.41
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.19 (-0.57%) | 12.12 | 11.94 - 12.28 | 0.2687 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.822 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.6392 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2275 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 1.0214 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.6174 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 2.1218 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 0.9223 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.0861 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.2735 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.6004 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.07 and 12.41
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.19 (-0.57%) | 12.12 | 11.94 - 12.28 | 0.0755 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.2163 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.5938 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.4108 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7513 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1931 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8782 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7747 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2831 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.8232 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.7179 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 10.88 and 13
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 12.563333333333 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.19 (-2.87%) | 12.58 | 11.69 - 13.81 | 0.25 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.0192 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9446 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.934 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.5115 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.1299 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.8007 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.1012 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.6896 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.6194 times | Fri 30 December 2016 | 16.37 (7.27%) | 15.13 | 10.91 - 17.38 | 0.8343 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.25 | 12.24 |
| 12 day EMA | 12.29 | 12.31 | 12.32 |
| 20 day EMA | 12.38 | 12.4 | 12.42 |
| 35 day EMA | 12.5 | 12.52 | 12.54 |
| 50 day EMA | 12.66 | 12.68 | 12.7 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.19 | 12.2 |
| 12 day SMA | 12.34 | 12.36 | 12.37 |
| 20 day SMA | 12.31 | 12.3 | 12.28 |
| 35 day SMA | 12.69 | 12.71 | 12.73 |
| 50 day SMA | 12.72 | 12.74 | 12.74 |
| 100 day SMA | 12.57 | 12.57 | 12.57 |
| 150 day SMA | 12.45 | 12.45 | 12.45 |
| 200 day SMA | 12.5 | 12.5 | 12.51 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
