Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 9.58 and 9.76
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.9 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.69 (-1.02%) | 9.80 | 9.64 - 9.82 | 0.7704 times | Tue 28 July 2026 | 9.79 (1.77%) | 9.67 | 9.66 - 9.93 | 0.8078 times | Mon 27 July 2026 | 9.62 (-1.23%) | 9.79 | 9.61 - 9.89 | 0.8608 times | Fri 24 July 2026 | 9.74 (1.67%) | 9.62 | 9.61 - 9.81 | 0.975 times | Thu 23 July 2026 | 9.58 (-2.74%) | 9.82 | 9.56 - 9.84 | 1.3831 times | Wed 22 July 2026 | 9.85 (0.51%) | 9.89 | 9.76 - 9.91 | 0.9531 times | Tue 21 July 2026 | 9.80 (0.62%) | 9.72 | 9.68 - 9.88 | 0.9572 times | Mon 20 July 2026 | 9.74 (-1.62%) | 9.91 | 9.69 - 9.91 | 1.2696 times | Fri 17 July 2026 | 9.90 (-1.88%) | 10.08 | 9.85 - 10.26 | 1.0487 times | Thu 16 July 2026 | 10.09 (2.75%) | 9.87 | 9.85 - 10.19 | 0.9743 times | Wed 15 July 2026 | 9.82 (-2.96%) | 10.17 | 9.80 - 10.19 | 0.9917 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 9.49 and 9.81
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.69 (-0.51%) | 9.79 | 9.61 - 9.93 | 0.5263 times | Fri 24 July 2026 | 9.74 (-1.62%) | 9.91 | 9.56 - 9.91 | 1.1951 times | Fri 17 July 2026 | 9.90 (-3.79%) | 10.22 | 9.80 - 10.29 | 1.1203 times | Fri 10 July 2026 | 10.29 (-4.81%) | 10.90 | 9.98 - 10.98 | 1.1273 times | Thu 02 July 2026 | 10.81 (0.37%) | 10.84 | 10.63 - 11.42 | 1.1831 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.6721 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.1999 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 0.8549 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.6408 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.4802 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.5321 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 8.7 and 10.56
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.69 (-14.1%) | 11.17 | 9.56 - 11.42 | 1.2699 times | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.3709 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 0.8713 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.0567 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.9176 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.8669 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.199 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.02 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.5652 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.8625 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.6607 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 7.5 and 11.75
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 11.02 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.69 (-22.79%) | 12.58 | 9.56 - 13.81 | 0.8316 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 0.9541 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.8847 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.869 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.3738 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.0609 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.7216 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.0528 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.6593 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.5922 times | Fri 30 December 2016 | 16.37 (0%) | 15.05 | 14.28 - 17.38 | 0.4002 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennymacMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.81 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.74 | 9.72 |
| 12 day EMA | 9.85 | 9.88 | 9.9 |
| 20 day EMA | 9.99 | 10.02 | 10.04 |
| 35 day EMA | 10.1 | 10.12 | 10.14 |
| 50 day EMA | 10.2 | 10.22 | 10.24 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.72 | 9.72 |
| 12 day SMA | 9.81 | 9.85 | 9.89 |
| 20 day SMA | 10.12 | 10.2 | 10.25 |
| 35 day SMA | 10.2 | 10.2 | 10.21 |
| 50 day SMA | 10.24 | 10.25 | 10.27 |
| 100 day SMA | 10.94 | 10.97 | 10.99 |
| 150 day SMA | 11.53 | 11.55 | 11.57 |
| 200 day SMA | 11.75 | 11.77 | 11.78 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
