Munafa Stock Market Course + Intraday & FNO calls 
PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets PMT
- PMT Experts view
- Tomorrow's Movement PMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMortgage
Strong intraday Stock price targets for PennymacMortgage are 11.85 and 12.17
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.07 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.39 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.13 (-0.74%) | 12.16 | 11.88 - 12.20 | 0.7215 times | Fri 06 February 2026 | 12.22 (-0.24%) | 12.25 | 12.15 - 12.34 | 0.5911 times | Thu 05 February 2026 | 12.25 (-1.05%) | 12.38 | 12.17 - 12.41 | 0.6652 times | Wed 04 February 2026 | 12.38 (2.31%) | 12.04 | 12.01 - 12.46 | 0.8142 times | Tue 03 February 2026 | 12.10 (0.92%) | 12.00 | 11.89 - 12.22 | 1.0851 times | Mon 02 February 2026 | 11.99 (1.35%) | 11.90 | 11.75 - 12.18 | 1.1228 times | Fri 30 January 2026 | 11.83 (-12.44%) | 13.20 | 11.69 - 13.48 | 3.3047 times | Thu 29 January 2026 | 13.51 (0.22%) | 13.57 | 13.33 - 13.57 | 0.6487 times | Wed 28 January 2026 | 13.48 (-0.37%) | 13.56 | 13.44 - 13.64 | 0.5492 times | Tue 27 January 2026 | 13.53 (0.52%) | 13.40 | 13.28 - 13.55 | 0.4976 times | Mon 26 January 2026 | 13.46 (0.37%) | 13.41 | 13.16 - 13.46 | 0.6124 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.85 and 12.17
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.13 (-0.74%) | 12.16 | 11.88 - 12.20 | 0.2528 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.4992 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 1.9667 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 0.8549 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.0067 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.1805 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.5566 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.48 - 12.62 | 0.181 times | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.757 times | Fri 19 December 2025 | 13.18 (5.78%) | 12.56 | 12.49 - 13.31 | 1.7446 times | Fri 12 December 2025 | 12.46 (-1.89%) | 12.66 | 12.44 - 12.75 | 0.8077 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.94 and 12.65
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.13 (2.54%) | 11.90 | 11.75 - 12.46 | 0.5335 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.6006 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.4168 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7545 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1982 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.882 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.778 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2886 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.8267 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.721 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.3899 times |
Yearly price and charts PennymacMortgage
Strong yearly Stock price targets for PennymacMortgage PMT are 10.85 and 12.97
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 12.543333333333 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.13 (-3.35%) | 12.58 | 11.69 - 13.81 | 0.1853 times | Wed 31 December 2025 | 12.55 (-0.32%) | 12.65 | 11.60 - 14.93 | 1.026 times | Tue 31 December 2024 | 12.59 (-15.79%) | 14.84 | 12.33 - 15.22 | 0.9508 times | Fri 29 December 2023 | 14.95 (20.66%) | 12.57 | 10.52 - 15.89 | 0.9402 times | Fri 30 December 2022 | 12.39 (-28.51%) | 17.40 | 10.78 - 18.67 | 1.5215 times | Fri 31 December 2021 | 17.33 (-1.48%) | 17.65 | 16.76 - 21.53 | 1.1373 times | Thu 31 December 2020 | 17.59 (-21.09%) | 22.32 | 3.50 - 23.79 | 1.8126 times | Tue 31 December 2019 | 22.29 (19.71%) | 18.50 | 18.39 - 23.35 | 1.1085 times | Mon 31 December 2018 | 18.62 (12.44%) | 15.97 | 15.44 - 21.35 | 0.6942 times | Wed 27 December 2017 | 16.56 (1.16%) | 16.38 | 14.87 - 18.46 | 0.6235 times | Fri 30 December 2016 | 16.37 (7.27%) | 15.13 | 10.91 - 17.38 | 0.8398 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mortgage PMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennymacMortgage in short term and the sell signal is strong.
PennymacMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and PennymacMortgage PMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.31 | 12.36 |
| 12 day EMA | 12.53 | 12.6 | 12.67 |
| 20 day EMA | 12.68 | 12.74 | 12.8 |
| 35 day EMA | 12.77 | 12.81 | 12.84 |
| 50 day EMA | 12.75 | 12.78 | 12.8 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.19 | 12.11 |
| 12 day SMA | 12.69 | 12.78 | 12.87 |
| 20 day SMA | 12.95 | 13 | 13.02 |
| 35 day SMA | 12.89 | 12.91 | 12.92 |
| 50 day SMA | 12.83 | 12.85 | 12.86 |
| 100 day SMA | 12.55 | 12.55 | 12.55 |
| 150 day SMA | 12.5 | 12.5 | 12.51 |
| 200 day SMA | 12.53 | 12.53 | 12.54 |
Videos related to: PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
