ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PMT Historical charts - PennyMac Mortgage Investment Trust

Historical charts for Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.57
  • 12Day Average: 12.71
  • 20Day Average: 12.63
  • 50Day Average: 12.4
  • 100Day Average: 12.31
  • 150Day Average: 12.43

PMT Indicators & signals

Indicator MACD (12,26,9)

12.61, 12.56, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 12.46 12.44 to 12.71 -1.19% 1.02 times
11 Thu Dec 2025 12.61 12.58 to 12.71 0.48% 1.01 times
10 Wed Dec 2025 12.55 12.52 to 12.65 0% 0.88 times
09 Tue Dec 2025 12.55 12.51 to 12.74 -0.95% 1.03 times
08 Mon Dec 2025 12.67 12.56 to 12.75 -0.24% 1.13 times
05 Fri Dec 2025 12.70 12.62 to 12.86 0.32% 1.52 times
04 Thu Dec 2025 12.66 12.62 to 12.91 -1.78% 1.06 times
03 Wed Dec 2025 12.89 12.81 to 12.92 0.62% 0.96 times
02 Tue Dec 2025 12.81 12.81 to 12.97 -0.7% 0.88 times
01 Mon Dec 2025 12.90 12.71 to 12.91 0.47% 0.93 times
28 Fri Nov 2025 12.84 12.77 to 12.98 -0.62% 0.61 times
26 Wed Nov 2025 12.92 12.68 to 13.05 0.78% 1.52 times

Technical analysis forecast for PMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMT PMT at this time. Stock is falling and might fall more.

It appears as if PMT PMT gave a large move recently.

Stock of PMT (PMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.59. However, stock will show a bearish move below 12.4.

Tomorrow's movement Prediction of PMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

 

Back to top