NYSE Stock PMT Historical charts - PennyMac Mortgage Investment Trust

Historical charts for Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.78
  • 12Day Average: 12.69
  • 20Day Average: 12.52
  • 50Day Average: 12.9
  • 100Day Average: 13.42
  • 150Day Average: 13.57

PMT Indicators & signals

Indicator MACD (12,26,9)

12.69, 12.7, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 12.89 12.78 to 12.95 1.58% 1.05 times
29 Wed Jan 2025 12.69 12.64 to 12.90 -0.86% 0.72 times
28 Tue Jan 2025 12.80 12.77 to 13.01 -0.78% 0.87 times
27 Mon Jan 2025 12.90 12.60 to 12.93 2.3% 1.13 times
24 Fri Jan 2025 12.61 12.46 to 12.72 0.4% 1.24 times
23 Thu Jan 2025 12.56 12.51 to 12.67 -0.32% 1.24 times
22 Wed Jan 2025 12.60 12.57 to 12.74 -0.79% 0.78 times
21 Tue Jan 2025 12.70 12.67 to 12.80 -0.08% 0.79 times
17 Fri Jan 2025 12.71 12.65 to 12.76 0% 0.92 times
17 Fri Jan 2025 12.71 12.65 to 12.76 1.11% 0.92 times
16 Thu Jan 2025 12.57 12.49 to 12.65 0.4% 1.39 times
15 Wed Jan 2025 12.52 12.37 to 12.57 2.12% 0.99 times

Technical analysis forecast of PMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMT PMT at this time. Stock is rising and might rise more.

It appears as if PMT PMT gave a large move recently.

Stock of PMT (PMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.67. However, stock will show a bullish move above 12.9.

Tomorrow's movement Prediction of PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71

Munafa value: 60

 Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

 Videos related to: NYSE Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

 

NIFTY: 23389.85 at (10:00 31 Fri January)

0.6% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49165.45 at (10:00 31 Fri January)

-0.3% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE

FINNIFTY: 23105.30 at (10:00 31 Fri January)

-0.12% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.36% at 484.700 Biocon Limited 4.54% at 362.850 Cyient Limited 4.22% at 1431.000 Prestige Estates Projects Limited 3.69% at 1331.200 GAIL (India) Limited 3.61% at 175.360 View full list of current gainers

Back to top