ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PMT Historical charts - PennyMac Mortgage Investment Trust

Historical charts for Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.23
  • 12Day Average: 12.5
  • 20Day Average: 12.86
  • 50Day Average: 12.81
  • 100Day Average: 12.55
  • 150Day Average: 12.48

PMT Indicators & signals

Indicator MACD (12,26,9)

12.46, 12.67, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.62, 32.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 12.36 12.22 to 12.50 1.48% 0.55 times
10 Tue Feb 2026 12.18 12.06 to 12.23 0.41% 0.29 times
09 Mon Feb 2026 12.13 11.88 to 12.20 -0.74% 0.74 times
06 Fri Feb 2026 12.22 12.15 to 12.34 -0.24% 0.6 times
05 Thu Feb 2026 12.25 12.17 to 12.41 -1.05% 0.68 times
04 Wed Feb 2026 12.38 12.01 to 12.46 2.31% 0.83 times
03 Tue Feb 2026 12.10 11.89 to 12.22 0.92% 1.11 times
02 Mon Feb 2026 11.99 11.75 to 12.18 1.35% 1.15 times
30 Fri Jan 2026 11.83 11.69 to 13.48 -12.44% 3.38 times
29 Thu Jan 2026 13.51 13.33 to 13.57 0.22% 0.66 times
28 Wed Jan 2026 13.48 13.44 to 13.64 -0.37% 0.56 times
27 Tue Jan 2026 13.53 13.28 to 13.55 0.52% 0.51 times

Technical analysis forecast for PMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMT PMT at this time. Stock is falling and might fall more.

It appears as if PMT PMT gave a large move recently.

Stock of PMT (PMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PMT is bearish for shortterm, and stock might move down till 11.9 or till 11.2. Use a stoploss of 12.6 and if the stock hits stoploss, then it can shoot up till 13.26

Tomorrow's movement Prediction of PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

 

Back to top