ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PMT Historical charts - PennyMac Mortgage Investment Trust

Historical charts for Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.45
  • 12Day Average: 10.57
  • 20Day Average: 11.09
  • 50Day Average: 11.49
  • 100Day Average: 12.03
  • 150Day Average: 12.2

PMT Indicators & signals

Indicator MACD (12,26,9)

10.68, 11.06, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 10.50 10.48 to 10.59 -0.19% 0.65 times
21 Thu May 2026 10.52 10.34 to 10.59 0.19% 0.77 times
20 Wed May 2026 10.50 10.27 to 10.60 2.04% 0.79 times
19 Tue May 2026 10.29 10.23 to 10.44 -1.34% 0.74 times
18 Mon May 2026 10.43 10.33 to 10.50 1.46% 0.65 times
15 Fri May 2026 10.28 10.28 to 10.53 -1.72% 1.13 times
14 Thu May 2026 10.46 10.41 to 10.65 -0.48% 1.04 times
13 Wed May 2026 10.51 10.30 to 10.57 0.48% 1.13 times
12 Tue May 2026 10.46 10.46 to 10.78 -2.97% 1.29 times
11 Mon May 2026 10.78 10.76 to 11.01 -2% 1.11 times
08 Fri May 2026 11.00 10.86 to 11.12 -0.72% 1.34 times
07 Thu May 2026 11.08 11.00 to 11.25 0.45% 1.6 times

Technical analysis forecast for PMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMT PMT at this time. Stock is falling and might fall more.

It appears as if PMT PMT gave a large move recently.

Stock of PMT (PMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.92. However, stock will show a bearish move below 10.2.

Tomorrow's movement Prediction of PMT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

 

Back to top