ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PMT Historical charts - PennyMac Mortgage Investment Trust

Historical charts for Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.65
  • 12Day Average: 12.73
  • 20Day Average: 12.73
  • 50Day Average: 12.57
  • 100Day Average: 12.4
  • 150Day Average: 12.44

PMT Indicators & signals

Indicator MACD (12,26,9)

12.68, 12.69, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 12.75 12.44 to 12.84 1.67% 0.86 times
07 Wed Jan 2026 12.54 12.44 to 12.64 -0.4% 1.28 times
06 Tue Jan 2026 12.59 12.37 to 12.69 -0.87% 1.12 times
05 Mon Jan 2026 12.70 12.33 to 12.72 0.4% 1.44 times
02 Fri Jan 2026 12.65 12.39 to 12.69 0.8% 1.17 times
31 Wed Dec 2025 12.55 12.52 to 12.69 0.16% 0.61 times
29 Mon Dec 2025 12.53 12.49 to 12.62 0% 0.86 times
29 Mon Dec 2025 12.53 12.48 to 12.62 0% 0.86 times
26 Fri Dec 2025 12.53 12.50 to 12.69 -3.91% 1 times
24 Wed Dec 2025 13.04 12.87 to 13.07 0.54% 0.61 times
23 Tue Dec 2025 12.97 12.93 to 13.31 -2.7% 1.04 times
22 Mon Dec 2025 13.33 13.14 to 13.37 1.14% 0.93 times

Technical analysis forecast of PMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMT PMT at this time. Stock is rising and might rise more.

It appears as if PMT PMT gave a large move recently.

Stock of PMT (PMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PMT is bullish for shortterm, and stock might move up till 12.9 or till 13.3. Use a stoploss of 12.69 and if this stock hits its stoploss, then it can fall down till 12.43

Tomorrow's movement Prediction of PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust

 

Back to top