NYSE Stock PMT Historical charts - PennyMac Mortgage Investment Trust
Historical charts for Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of PMT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Thu Jan 2025 | 12.89 | 12.78 to 12.95 | 1.58% | 1.05 times |
29 Wed Jan 2025 | 12.69 | 12.64 to 12.90 | -0.86% | 0.72 times |
28 Tue Jan 2025 | 12.80 | 12.77 to 13.01 | -0.78% | 0.87 times |
27 Mon Jan 2025 | 12.90 | 12.60 to 12.93 | 2.3% | 1.13 times |
24 Fri Jan 2025 | 12.61 | 12.46 to 12.72 | 0.4% | 1.24 times |
23 Thu Jan 2025 | 12.56 | 12.51 to 12.67 | -0.32% | 1.24 times |
22 Wed Jan 2025 | 12.60 | 12.57 to 12.74 | -0.79% | 0.78 times |
21 Tue Jan 2025 | 12.70 | 12.67 to 12.80 | -0.08% | 0.79 times |
17 Fri Jan 2025 | 12.71 | 12.65 to 12.76 | 0% | 0.92 times |
17 Fri Jan 2025 | 12.71 | 12.65 to 12.76 | 1.11% | 0.92 times |
16 Thu Jan 2025 | 12.57 | 12.49 to 12.65 | 0.4% | 1.39 times |
15 Wed Jan 2025 | 12.52 | 12.37 to 12.57 | 2.12% | 0.99 times |
Technical analysis forecast of PMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMT PMT at this time. Stock is rising and might rise more.
It appears as if PMT PMT gave a large move recently.
Stock of PMT (PMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.67. However, stock will show a bullish move above 12.9.
Tomorrow's movement Prediction of PMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.71
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PMT Historical charts - Share PennyMac Mortgage Investment Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance