NYSE PennyMac Mortgage Investment Trust PMT MACD indicator, PennyMac Mortgage Investment Trust PMT indicators MACD technical analysis, PennyMac Mortgage Investment Trust PMT indicators MACD free charts, PennyMac Mortgage Investment Trust PMT indicators MACD historical values NYSE

Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 9.09
Daily Resistance: 9.24
5 Day DMA Moving Average is 9.4
20 Day DMA Moving Average is 9.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0%	9.23	9.17	9.30	9.15	2.04 times
Thu 10 Sep 2026	-2.65%	9.35	9.17	9.40	9.17	2.58 times
Wed 09 Sep 2026	-1.98%	9.60	9.42	9.61	9.42	3.11 times
Tue 08 Sep 2026	-0.31%	9.66	9.61	9.70	9.61	1.58 times
Fri 04 Sep 2026	0.1%	9.57	9.64	9.72	9.57	1.47 times
Thu 03 Sep 2026	1.26%	9.60	9.63	9.65	9.48	2.37 times
Wed 02 Sep 2026	2.92%	9.34	9.51	9.63	9.31	1.6 times
Tue 01 Sep 2026	-0.86%	9.27	9.24	9.37	9.23	2.47 times
Mon 31 Aug 2026	-0.21%	9.32	9.32	9.45	9.28	1.87 times
Fri 28 Aug 2026	0.11%	9.37	9.34	9.42	9.33	1.2 times

Volume is calculated using 10 day average volume

NYSE PennyMac Mortgage Investment Trust PMT MACD indicator, PennyMac Mortgage Investment Trust PMT indicators MACD technical analysis, PennyMac Mortgage Investment Trust PMT indicators MACD free charts, PennyMac Mortgage Investment Trust PMT indicators MACD historical values NYSE

Below are charts of NYSE PennyMac Mortgage Investment Trust PMT MACD indicator, PennyMac Mortgage Investment Trust PMT indicators MACD technical analysis, PennyMac Mortgage Investment Trust PMT indicators MACD free charts, PennyMac Mortgage Investment Trust PMT indicators MACD historical values NYSE

PennyMac Mortgage Investment Trust PMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PennyMac Mortgage Investment Trust PMT

12,26,9 day PennyMac Mortgage Investment Trust PMT MACD is: 9.38, 9.46, -0.08

According to MACD indicator, Prices of PennyMac Mortgage Investment Trust PMT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PennyMac Mortgage Investment Trust PMT are:

9.38, 9.46, -0.08
9.42, 9.48, -0.06
9.46, 9.5, -0.039999999999999
9.47, 9.51, -0.039999999999999
9.45, 9.5, -0.050000000000001
9.41, 9.49, -0.08
9.37, 9.48, -0.11
9.35, 9.48, -0.13
9.37, 9.5, -0.13
9.38, 9.51, -0.13

MACD charts of PennyMac Mortgage Investment Trust PMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.