NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12.6
Daily Resistance: 13
5 Day DMA Moving Average is 12.65
20 Day DMA Moving Average is 12.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.67%	12.44	12.75	12.84	12.44	1.3 times
Wed 07 Jan 2026	-0.4%	12.61	12.54	12.64	12.44	1.94 times
Tue 06 Jan 2026	-0.87%	12.67	12.59	12.69	12.37	1.7 times
Mon 05 Jan 2026	0.4%	12.61	12.70	12.72	12.33	2.17 times
Fri 02 Jan 2026	0.8%	12.58	12.65	12.69	12.39	1.78 times
Wed 31 Dec 2025	0.16%	12.57	12.55	12.69	12.52	0.92 times
Mon 29 Dec 2025	0%	12.59	12.53	12.62	12.49	1.3 times
Mon 29 Dec 2025	0%	12.59	12.53	12.62	12.48	1.3 times
Fri 26 Dec 2025	-3.91%	12.57	12.53	12.69	12.50	1.52 times
Wed 24 Dec 2025	0.54%	13.06	13.04	13.07	12.87	0.93 times

Volume is calculated using 10 day average volume

NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

PennyMac Mortgage Investment Trust PMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Mortgage Investment Trust PMT is: 779043.9 M

Current day volume is 1.203 times compared to averaged volume PennyMac Mortgage Investment Trust has

Historical price to volume measure of PennyMac Mortgage Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
12.75	1.67%	2.49%	1.203 times
12.54	-0.4%	-0.56%	1.792 times
12.59	-0.87%	-0.63%	1.572 times
12.70	0.4%	0.71%	2.009 times
12.65	0.8%	0.56%	1.642 times
12.55	0.16%	-0.16%	0.851 times
12.53	0%	-0.48%	1.201 times
12.53	0%	-0.48%	1.201 times
12.53	-3.91%	-0.32%	1.402 times
13.04	0.54%	-0.15%	0.857 times

Price to volume Charts of PennyMac Mortgage Investment Trust PMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day