NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12.1
Daily Resistance: 12.27
5 Day DMA Moving Average is 12.23
20 Day DMA Moving Average is 12.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.41%	12.18	12.18	12.23	12.06	0.55 times
Mon 09 Feb 2026	-0.74%	12.16	12.13	12.20	11.88	1.4 times
Fri 06 Feb 2026	-0.24%	12.25	12.22	12.34	12.15	1.15 times
Thu 05 Feb 2026	-1.05%	12.38	12.25	12.41	12.17	1.29 times
Wed 04 Feb 2026	2.31%	12.04	12.38	12.46	12.01	1.58 times
Tue 03 Feb 2026	0.92%	12.00	12.10	12.22	11.89	2.11 times
Mon 02 Feb 2026	1.35%	11.90	11.99	12.18	11.75	2.18 times
Fri 30 Jan 2026	-12.44%	13.20	11.83	13.48	11.69	6.42 times
Thu 29 Jan 2026	0.22%	13.57	13.51	13.57	13.33	1.26 times
Wed 28 Jan 2026	-0.37%	13.56	13.48	13.64	13.44	1.07 times

Volume is calculated using 10 day average volume

NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

PennyMac Mortgage Investment Trust PMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Mortgage Investment Trust PMT is: 1016920 M

Current day volume is 0.501 times compared to averaged volume PennyMac Mortgage Investment Trust has

Historical price to volume measure of PennyMac Mortgage Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
12.18	0.41%	0%	0.501 times
12.13	-0.74%	-0.25%	1.286 times
12.22	-0.24%	-0.24%	1.053 times
12.25	-1.05%	-1.05%	1.185 times
12.38	2.31%	2.82%	1.451 times
12.10	0.92%	0.83%	1.933 times
11.99	1.35%	0.76%	2.001 times
11.83	-12.44%	-10.38%	5.888 times
13.51	0.22%	-0.44%	1.156 times
13.48	-0.37%	-0.59%	0.979 times

Price to volume Charts of PennyMac Mortgage Investment Trust PMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day