NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.96
Daily Resistance: 11.45
5 Day DMA Moving Average is 11.57
20 Day DMA Moving Average is 11.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-3.44%	11.64	11.23	11.66	11.17	2.99 times
Thu 19 Mar 2026	-0.77%	11.61	11.63	11.76	11.54	1.09 times
Tue 17 Mar 2026	0.6%	11.77	11.72	11.90	11.68	1.75 times
Mon 16 Mar 2026	0.09%	11.78	11.65	11.91	11.64	1.44 times
Fri 13 Mar 2026	-0.85%	11.82	11.64	11.90	11.61	1.83 times
Thu 12 Mar 2026	-1.26%	11.84	11.74	11.91	11.69	2.25 times
Wed 11 Mar 2026	0%	11.89	11.89	11.94	11.79	1.58 times
Tue 10 Mar 2026	0.17%	11.85	11.89	12.08	11.81	1.89 times
Mon 09 Mar 2026	-0.17%	11.80	11.87	11.95	11.35	2.62 times
Fri 06 Mar 2026	-1.41%	11.95	11.89	12.04	11.82	2.12 times

Volume is calculated using 10 day average volume

NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

PennyMac Mortgage Investment Trust PMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Mortgage Investment Trust PMT is: 642662.1 M

Current day volume is 2.49 times compared to averaged volume PennyMac Mortgage Investment Trust has

Historical price to volume measure of PennyMac Mortgage Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
11.23	-3.44%	-3.52%	2.49 times
11.63	-0.77%	0.17%	0.904 times
11.72	0.6%	-0.42%	1.453 times
11.65	0.09%	-1.1%	1.197 times
11.64	-0.85%	-1.52%	1.526 times
11.74	-1.26%	-0.84%	1.875 times
11.89	0%	0%	1.317 times
11.89	0.17%	0.34%	1.573 times
11.87	-0.17%	0.59%	2.183 times
11.89	-1.41%	-0.5%	1.765 times

Price to volume Charts of PennyMac Mortgage Investment Trust PMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day