NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12
Daily Resistance: 12.16
5 Day DMA Moving Average is 11.9
20 Day DMA Moving Average is 11.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1%	11.93	12.07	12.08	11.92	2.33 times
Mon 13 Apr 2026	0.5%	11.85	11.95	11.96	11.79	1.94 times
Fri 10 Apr 2026	2.5%	11.69	11.89	11.90	11.67	1.9 times
Thu 09 Apr 2026	-3.33%	11.53	11.60	11.72	11.50	2.08 times
Wed 08 Apr 2026	1.78%	12.00	12.00	12.08	11.93	4.64 times
Tue 07 Apr 2026	-1.34%	11.95	11.79	11.99	11.78	1.2 times
Mon 06 Apr 2026	-0.08%	11.96	11.95	12.08	11.87	2.49 times
Thu 02 Apr 2026	1.53%	11.59	11.96	11.99	11.57	1.56 times
Wed 01 Apr 2026	1.03%	11.64	11.78	11.81	11.59	1.41 times
Tue 31 Mar 2026	2.73%	11.47	11.66	11.67	11.42	1.62 times

Volume is calculated using 10 day average volume

NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

PennyMac Mortgage Investment Trust PMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Mortgage Investment Trust PMT is: 683420 M

Current day volume is 2.061 times compared to averaged volume PennyMac Mortgage Investment Trust has

Historical price to volume measure of PennyMac Mortgage Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
12.07	1%	1.17%	2.061 times
11.95	0.5%	0.84%	1.715 times
11.89	2.5%	1.71%	1.681 times
11.60	-3.33%	0.61%	1.841 times
12.00	1.78%	0%	4.107 times
11.79	-1.34%	-1.34%	1.064 times
11.95	-0.08%	-0.08%	2.206 times
11.96	1.53%	3.19%	1.38 times
11.78	1.03%	1.2%	1.251 times
11.66	2.73%	1.66%	1.435 times

Price to volume Charts of PennyMac Mortgage Investment Trust PMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day