NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12.66
Daily Resistance: 12.9
5 Day DMA Moving Average is 12.79
20 Day DMA Moving Average is 12.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	12.66	12.70	12.86	12.62	2.31 times
Thu 04 Dec 2025	-1.78%	12.90	12.66	12.91	12.62	1.61 times
Wed 03 Dec 2025	0.62%	12.88	12.89	12.92	12.81	1.46 times
Tue 02 Dec 2025	-0.7%	12.93	12.81	12.97	12.81	1.33 times
Mon 01 Dec 2025	0.47%	12.78	12.90	12.91	12.71	1.41 times
Fri 28 Nov 2025	-0.62%	12.98	12.84	12.98	12.77	0.94 times
Wed 26 Nov 2025	0.78%	12.76	12.92	13.05	12.68	2.31 times
Tue 25 Nov 2025	0.79%	12.75	12.82	12.90	12.74	2.01 times
Mon 24 Nov 2025	0.39%	12.73	12.72	12.74	12.58	1.06 times
Fri 21 Nov 2025	2.43%	12.40	12.67	12.75	12.36	1.69 times

Volume is calculated using 10 day average volume

NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

PennyMac Mortgage Investment Trust PMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Mortgage Investment Trust PMT is: 736940 M

Current day volume is 1.703 times compared to averaged volume PennyMac Mortgage Investment Trust has

Historical price to volume measure of PennyMac Mortgage Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
12.70	0.32%	0.32%	1.703 times
12.66	-1.78%	-1.86%	1.19 times
12.89	0.62%	0.08%	1.075 times
12.81	-0.7%	-0.93%	0.983 times
12.90	0.47%	0.94%	1.038 times
12.84	-0.62%	-1.08%	0.689 times
12.92	0.78%	1.25%	1.705 times
12.82	0.79%	0.55%	1.478 times
12.72	0.39%	-0.08%	0.78 times
12.67	2.43%	2.18%	1.243 times

Price to volume Charts of PennyMac Mortgage Investment Trust PMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day