NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Stock PMT - Share PennyMac Mortgage Investment Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

  • Daily Support: 14.08
  • Daily Resistance: 14.28
  • 5 Day DMA Moving Average is 13.95
  • 20 Day DMA Moving Average is 13.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Feb 2025 0.28% 14.07 14.11 14.25 14.051.03 times
Fri 21 Feb 2025 0.5% 14.11 14.07 14.16 13.991.31 times
Thu 20 Feb 2025 1.52% 13.75 14.00 14.03 13.750.96 times
Wed 19 Feb 2025 0% 13.65 13.79 13.85 13.640.65 times
Wed 19 Feb 2025 0.22% 13.65 13.79 13.85 13.640.65 times
Tue 18 Feb 2025 -0.07% 13.70 13.76 13.86 13.700.67 times
Fri 14 Feb 2025 0.36% 13.75 13.77 13.77 13.680.75 times
Thu 13 Feb 2025 0.73% 13.65 13.72 13.74 13.580.63 times
Wed 12 Feb 2025 -0.22% 13.48 13.62 13.65 13.441.08 times
Tue 11 Feb 2025 0.22% 13.55 13.65 13.69 13.551.05 times

Volume is calculated using 10 day average volume

NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Below are charts of NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

PennyMac Mortgage Investment Trust PMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PennyMac Mortgage Investment Trust PMT is: 627620 M

Current day volume is 0.964 times compared to averaged volume PennyMac Mortgage Investment Trust has

Historical price to volume measure of PennyMac Mortgage Investment Trust is:

Price Percent Change Percent change within day Volume change
14.110.28%0.28%0.964 times
14.070.5%-0.28%1.221 times
14.001.52%1.82%0.897 times
13.790%1.03%0.605 times
13.790.22%1.03%0.605 times
13.76-0.07%0.44%0.624 times
13.770.36%0.15%0.7 times
13.720.73%0.51%0.586 times
13.62-0.22%1.04%1.003 times
13.650.22%0.74%0.978 times

Price to volume Charts of PennyMac Mortgage Investment Trust PMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

These are NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Videos related to: NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE PennyMac Mortgage Investment Trust PMT PriceVolume indicator, PennyMac Mortgage Investment Trust PMT indicators PriceVolume technical analysis, PennyMac Mortgage Investment Trust PMT indicators PriceVolume free charts, PennyMac Mortgage Investment Trust PMT indicators PriceVolume historical values NYSE

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top