WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 84.36 and 85.49
| Intraday Target 1 | 84.1 |
| Intraday Target 2 | 84.62 |
| Intraday Target 3 | 85.226666666667 |
| Intraday Target 4 | 85.75 |
| Intraday Target 5 | 86.36 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.15 (-0.07%) | 85.43 | 84.70 - 85.83 | 0.6147 times |
| Wed 26 March 2025 | 85.21 (-2.61%) | 85.19 | 84.57 - 85.56 | 1.1321 times |
| Mon 24 March 2025 | 87.49 (1.76%) | 86.47 | 86.35 - 87.65 | 0.7439 times |
| Fri 21 March 2025 | 85.98 (0.2%) | 85.28 | 84.78 - 86.23 | 1.1136 times |
| Thu 20 March 2025 | 85.81 (-0.6%) | 85.81 | 85.52 - 87.08 | 0.7558 times |
| Wed 19 March 2025 | 86.33 (0.86%) | 85.95 | 85.62 - 86.79 | 1.0205 times |
| Tue 18 March 2025 | 85.59 (-2.14%) | 87.44 | 85.50 - 87.68 | 0.7418 times |
| Mon 17 March 2025 | 87.46 (2.47%) | 85.13 | 84.98 - 87.99 | 1.0929 times |
| Fri 14 March 2025 | 85.35 (1.01%) | 84.96 | 84.06 - 85.37 | 1.4753 times |
| Thu 13 March 2025 | 84.50 (-0.82%) | 84.94 | 83.87 - 85.45 | 1.3094 times |
| Wed 12 March 2025 | 85.20 (-2.56%) | 87.88 | 84.88 - 89.10 | 1.3839 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 83.32 and 86.4
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.79 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.15 (-0.97%) | 86.47 | 84.57 - 87.65 | 0.6382 times |
| Fri 21 March 2025 | 85.98 (0.74%) | 85.13 | 84.78 - 87.99 | 1.2106 times |
| Fri 14 March 2025 | 85.35 (-6.95%) | 89.76 | 83.87 - 90.23 | 1.748 times |
| Fri 07 March 2025 | 91.72 (-6.99%) | 97.98 | 90.76 - 99.49 | 1.2467 times |
| Fri 28 February 2025 | 98.61 (4.04%) | 94.18 | 92.12 - 98.86 | 1.2783 times |
| Fri 21 February 2025 | 94.78 (-8.87%) | 103.85 | 94.12 - 104.20 | 1.1604 times |
| Wed 19 February 2025 | 104.00 (-0.04%) | 103.72 | 102.51 - 104.20 | 0.3914 times |
| Fri 14 February 2025 | 104.04 (2.86%) | 101.95 | 101.25 - 105.30 | 0.7359 times |
| Fri 07 February 2025 | 101.15 (3.05%) | 96.77 | 96.47 - 103.11 | 0.8216 times |
| Fri 31 January 2025 | 98.16 (3.59%) | 95.90 | 94.82 - 99.00 | 0.7689 times |
| Fri 24 January 2025 | 94.76 (3.07%) | 92.48 | 92.31 - 95.01 | 0.724 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 76.7 and 92.32
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 89.503333333333 |
| Monthly Target 4 | 95.14 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.15 (-13.65%) | 97.98 | 83.87 - 99.49 | 1.3001 times |
| Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1777 times |
| Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9981 times |
| Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.8056 times |
| Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.948 times |
| Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.7859 times |
| Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.0874 times |
| Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.1963 times |
| Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.8414 times |
| Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.8594 times |
| Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.14 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 73.8 and 95.23
| Yearly Target 1 | 70.01 |
| Yearly Target 2 | 77.58 |
| Yearly Target 3 | 91.44 |
| Yearly Target 4 | 99.01 |
| Yearly Target 5 | 112.87 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.15 (-5.76%) | 89.98 | 83.87 - 105.30 | 0.5706 times |
| Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.7614 times |
| Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.7531 times |
| Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.9642 times |
| Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.9951 times |
| Thu 31 December 2020 | 144.15 (21.3%) | 118.86 | 102.00 - 153.66 | 1.0644 times |
| Tue 31 December 2019 | 118.84 (27.58%) | 91.64 | 91.64 - 125.38 | 0.6893 times |
| Mon 31 December 2018 | 93.15 (-6.16%) | 99.30 | 81.78 - 109.98 | 1.0632 times |
| Wed 27 December 2017 | 99.26 (43.61%) | 69.24 | 65.28 - 100.13 | 1.035 times |
| Fri 30 December 2016 | 69.12 (12.76%) | 60.50 | 60.20 - 75.19 | 1.1037 times |
| Thu 31 December 2015 | 61.30 (0%) | 63.75 | 56.30 - 67.95 | 0.4012 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.38
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalmartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WalmartInc in short term and the sell signal is strong.
WalmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WalmartInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WalmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and WalmartInc WMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 85.96 |
| 20 day DMA | 89.48 |
| 35 day DMA | 94.37 |
| 50 day DMA | 94.9 |
| 100 day DMA | 92.35 |
| 150 day DMA | 88.09 |
| 200 day DMA | 83.44 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 86.14 | 86.6 |
| 12 day EMA | 87.13 | 87.49 | 87.9 |
| 20 day EMA | 89 | 89.41 | 89.85 |
| 35 day EMA | 91.19 | 91.55 | 91.92 |
| 50 day EMA | 93.74 | 94.09 | 94.45 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 86.16 | 86.24 |
| 12 day SMA | 85.96 | 86.18 | 86.72 |
| 20 day SMA | 89.48 | 90.03 | 90.66 |
| 35 day SMA | 94.37 | 94.87 | 95.31 |
| 50 day SMA | 94.9 | 95.02 | 95.13 |
| 100 day SMA | 92.35 | 92.31 | 92.28 |
| 150 day SMA | 88.09 | 88.02 | 87.96 |
| 200 day SMA | 83.44 | 83.35 | 83.26 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
