Munafa Stock Market Course + Intraday & FNO calls 
WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets WMT
- WMT Experts view
- Tomorrow's Movement WMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalmartInc
Strong intraday Stock price targets for WalmartInc are 115.86 and 117.79
| Intraday Target 1 | 114.29 |
| Intraday Target 2 | 115.49 |
| Intraday Target 3 | 116.22 |
| Intraday Target 4 | 117.42 |
| Intraday Target 5 | 118.15 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.69 (1.01%) | 115.44 | 115.02 - 116.95 | 0.5517 times | Thu 11 December 2025 | 115.52 (2.07%) | 113.14 | 112.85 - 115.87 | 1.0999 times | Wed 10 December 2025 | 113.18 (-1.63%) | 115.35 | 112.99 - 116.23 | 1.2157 times | Tue 09 December 2025 | 115.06 (1.32%) | 113.95 | 113.02 - 115.72 | 1.2939 times | Mon 08 December 2025 | 113.56 (-1.36%) | 114.57 | 112.30 - 114.99 | 1.2057 times | Fri 05 December 2025 | 115.12 (0.24%) | 114.69 | 114.57 - 116.27 | 0.6517 times | Thu 04 December 2025 | 114.84 (0.38%) | 114.22 | 113.16 - 114.89 | 0.7662 times | Wed 03 December 2025 | 114.41 (1.78%) | 112.50 | 112.22 - 114.89 | 1.3025 times | Tue 02 December 2025 | 112.41 (0.79%) | 111.47 | 110.79 - 112.65 | 0.9955 times | Mon 01 December 2025 | 111.53 (0.92%) | 110.51 | 110.36 - 111.76 | 0.9172 times | Fri 28 November 2025 | 110.51 (1.29%) | 109.30 | 109.00 - 110.70 | 0.5239 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 114.5 and 119.15
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 115.31333333333 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 119.96 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.69 (1.36%) | 114.57 | 112.30 - 116.95 | 1.3406 times | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 1.1573 times | Fri 28 November 2025 | 110.51 (4.93%) | 105.36 | 103.76 - 110.70 | 1.201 times | Fri 21 November 2025 | 105.32 (2.77%) | 102.58 | 99.68 - 108.15 | 1.8516 times | Fri 14 November 2025 | 102.48 (-0.13%) | 102.15 | 98.88 - 103.93 | 0.9198 times | Fri 07 November 2025 | 102.61 (1.41%) | 101.44 | 100.03 - 102.97 | 0.6116 times | Fri 31 October 2025 | 101.18 (0%) | 101.70 | 100.18 - 102.10 | 0.269 times | Fri 31 October 2025 | 101.18 (-4.73%) | 106.34 | 100.18 - 106.36 | 1.0099 times | Fri 24 October 2025 | 106.20 (-1.48%) | 107.87 | 105.51 - 108.25 | 0.4784 times | Fri 17 October 2025 | 107.79 (5.84%) | 101.37 | 101.07 - 109.58 | 1.1608 times | Fri 10 October 2025 | 101.84 (-0.02%) | 102.09 | 100.37 - 103.63 | 1.0286 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 113.53 and 120.12
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 121.26 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.69 (5.59%) | 110.51 | 110.36 - 116.95 | 0.5255 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9644 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.935 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.9143 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.1027 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.8102 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9182 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.0994 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.3738 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3566 times | Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1004 times |
Yearly price and charts WalmartInc
Strong yearly Stock price targets for WalmartInc WMT are 98.25 and 135.39
| Yearly Target 1 | 67.34 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 104.48333333333 |
| Yearly Target 4 | 129.16 |
| Yearly Target 5 | 141.62 |
Yearly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.69 (29.15%) | 89.98 | 79.81 - 116.95 | 1.7674 times | Tue 31 December 2024 | 90.35 (-42.69%) | 157.25 | 58.18 - 181.35 | 1.5152 times | Fri 29 December 2023 | 157.65 (11.19%) | 142.55 | 136.09 - 169.94 | 0.6597 times | Fri 30 December 2022 | 141.79 (-2%) | 144.00 | 117.27 - 160.77 | 0.8446 times | Fri 31 December 2021 | 144.69 (0.37%) | 144.30 | 126.28 - 152.57 | 0.8718 times | Thu 31 December 2020 | 144.15 (21.3%) | 118.86 | 102.00 - 153.66 | 0.9324 times | Tue 31 December 2019 | 118.84 (27.58%) | 91.64 | 91.64 - 125.38 | 0.6039 times | Mon 31 December 2018 | 93.15 (-6.16%) | 99.30 | 81.78 - 109.98 | 0.9313 times | Wed 27 December 2017 | 99.26 (43.61%) | 69.24 | 65.28 - 100.13 | 0.9067 times | Fri 30 December 2016 | 69.12 (12.76%) | 60.50 | 60.20 - 75.19 | 0.9669 times | Thu 31 December 2015 | 61.30 (0%) | 66.23 | 56.30 - 67.95 | 0.3121 times |
Indicator Analysis of WalmartInc
Tomorrow's movement Prediction of Walmart Inc WMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walmart Inc WMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walmart Inc WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 105 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalmartInc (WMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.11 and WalmartInc WMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalmartInc WMT stock. Volume based technical analysis of WalmartInc WMT stock is negative.
WalmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 113.49 |
| 20 day DMA | 109.64 |
| 35 day DMA | 106.68 |
| 50 day DMA | 106.15 |
| 100 day DMA | 103.4 |
| 150 day DMA | 101.2 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 114.34 | 113.75 |
| 12 day EMA | 113.02 | 112.35 | 111.77 |
| 20 day EMA | 110.95 | 110.35 | 109.81 |
| 35 day EMA | 108.78 | 108.31 | 107.89 |
| 50 day EMA | 106.74 | 106.33 | 105.95 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 114.49 | 114.35 |
| 12 day SMA | 113.49 | 112.69 | 111.73 |
| 20 day SMA | 109.64 | 108.94 | 108.34 |
| 35 day SMA | 106.68 | 106.4 | 106.16 |
| 50 day SMA | 106.15 | 105.85 | 105.58 |
| 100 day SMA | 103.4 | 103.19 | 102.99 |
| 150 day SMA | 101.2 | 101.07 | 100.96 |
| 200 day SMA | 98.74 | 98.64 | 98.55 |
Videos related to: WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
