NYSE Stock WMT Historical charts - Walmart Inc.

Historical charts for Stock WMT - Share Walmart Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 75.74
  • 12Day Average: 73.26
  • 20Day Average: 71.19
  • 50Day Average: 70.02
  • 100Day Average: 66.35
  • 150Day Average: 77.48

WMT Indicators & signals

Indicator MACD (12,26,9)

73.75, 71.84, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

50, 42.86, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Aug 2024 76.13 75.77 to 76.45 0.13% 0.58 times
26 Mon Aug 2024 76.03 75.57 to 76.21 0.44% 0.47 times
23 Fri Aug 2024 75.70 75.01 to 75.81 0.16% 0.61 times
22 Thu Aug 2024 75.58 75.15 to 76.22 0.45% 0.82 times
21 Wed Aug 2024 75.24 74.59 to 75.58 0.94% 0.74 times
20 Tue Aug 2024 74.54 73.72 to 74.75 1.11% 0.72 times
19 Mon Aug 2024 73.72 73.34 to 73.98 0.37% 0.68 times
16 Fri Aug 2024 73.45 72.52 to 73.61 0.37% 0.99 times
15 Thu Aug 2024 73.18 72.78 to 74.44 6.58% 2.48 times
14 Wed Aug 2024 68.66 67.85 to 68.79 0.78% 1.15 times
13 Tue Aug 2024 68.13 67.14 to 68.61 -0.83% 1.33 times
12 Mon Aug 2024 68.70 68.07 to 69.23 1.1% 0.87 times

Technical analysis forecast of WMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMT WMT at this time. Stock is rising and might rise more.

It appears as if WMT WMT gave a large move recently.

Stock of WMT (WMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WMT stays above 75.9, but if it comes below 75.9, then a intra day sell could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 72.47 as target. However if you take a buy trade in WMT, then use 75.9 as stoploss and 80 as target.

Tomorrow's movement Prediction of WMT is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMT Historical charts - Share Walmart Inc.

Videos related to: NYSE Stock WMT Historical charts - Share Walmart Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WMT Historical charts - Share Walmart Inc.

 

Back to top