NYSE Stock WMT Historical charts - Walmart Inc.

Historical charts for Stock WMT - Share Walmart Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

5Day Average: 85.8
12Day Average: 86.33
20Day Average: 86.11
50Day Average: 93.56
100Day Average: 92.61
150Day Average: 88.68

WMT Indicators & signals

Indicator MACD (12,26,9)

86.71, 88.31, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 20.88, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	90.61	88.16 to 91.87	1.13%	1.13 times
09 Wed Apr 2025	89.60	83.02 to 90.80	9.55%	1.52 times
08 Tue Apr 2025	81.79	81.03 to 86.97	-2.43%	1.12 times
07 Mon Apr 2025	83.83	79.81 to 86.26	0.77%	1.2 times
04 Fri Apr 2025	83.19	82.65 to 87.39	0%	1.18 times
04 Fri Apr 2025	83.19	82.65 to 87.39	-4.66%	1.18 times
03 Thu Apr 2025	87.26	86.28 to 89.88	-2.79%	1.08 times
02 Wed Apr 2025	89.76	88.12 to 90.15	1.05%	0.63 times
01 Tue Apr 2025	88.83	87.37 to 89.11	4.32%	0.72 times
28 Fri Mar 2025	85.15	84.70 to 85.83	-0.07%	0.48 times
26 Wed Mar 2025	85.21	84.57 to 85.56	-2.61%	0.89 times
24 Mon Mar 2025	87.49	86.35 to 87.65	1.76%	0.58 times

Technical analysis forecast of WMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMT WMT at this time. Stock is rising and might rise more.

It appears as if WMT WMT gave a large move recently.

Stock of WMT (WMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WMT stays above 89.8, but if it comes below 89.8, then a intra day sell could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 87.52 as target. However if you take a buy trade in WMT, then use 89.8 as stoploss and 92.6 as target.

Tomorrow's movement Prediction of WMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.29

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.