ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WMT Historical charts - Walmart Inc.

Historical charts for Stock WMT - Share Walmart Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 113.66
  • 12Day Average: 109.34
  • 20Day Average: 106.67
  • 50Day Average: 104.93
  • 100Day Average: 102.43
  • 150Day Average: 100.66

WMT Indicators & signals

Indicator MACD (12,26,9)

110.38, 107.49, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

46.34, 40.54, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 115.12 114.57 to 116.27 0.24% 0.48 times
04 Thu Dec 2025 114.84 113.16 to 114.89 0.38% 0.56 times
03 Wed Dec 2025 114.41 112.22 to 114.89 1.78% 0.95 times
02 Tue Dec 2025 112.41 110.79 to 112.65 0.79% 0.73 times
01 Mon Dec 2025 111.53 110.36 to 111.76 0.92% 0.67 times
28 Fri Nov 2025 110.51 109.00 to 110.70 1.29% 0.38 times
26 Wed Nov 2025 109.10 107.17 to 109.59 1.96% 0.69 times
25 Tue Nov 2025 107.00 104.23 to 107.42 2.83% 0.79 times
24 Mon Nov 2025 104.06 103.76 to 106.27 -1.2% 1.65 times
21 Fri Nov 2025 105.32 104.72 to 108.15 -1.67% 1.61 times
20 Thu Nov 2025 107.11 102.68 to 107.91 6.46% 1.96 times
19 Wed Nov 2025 100.61 99.68 to 101.71 -0.81% 0.86 times

Technical analysis forecast of WMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WMT WMT at this time. Stock is rising and might rise more.

It appears as if WMT WMT gave a large move recently.

Stock of WMT (WMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WMT stays above 113.1, but if it comes below 113.1, then a intra day sell could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 108.38 as target. However if you take a buy trade in WMT, then use 113.1 as stoploss and 118.8 as target.

Tomorrow's movement Prediction of WMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.08

Tomorrow's movement Prediction of WMT is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WMT Historical charts - Share Walmart Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WMT Historical charts - Share Walmart Inc.

 

Back to top