ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 104.71 and 107.72

Intraday Target 1104.19
Intraday Target 2105.22
Intraday Target 3107.20333333333
Intraday Target 4108.23
Intraday Target 5110.21

Daily price and volume Sea

Date Closing Open Range Volume
Fri 11 September 2026 106.24 (-1.35%) 108.23 106.18 - 109.19 0.8727 times
Thu 10 September 2026 107.69 (-0.94%) 107.71 107.17 - 108.98 0.6875 times
Wed 09 September 2026 108.71 (-4.08%) 111.29 107.83 - 111.88 1.5138 times
Tue 08 September 2026 113.33 (1.06%) 112.25 110.07 - 114.14 1.3279 times
Fri 04 September 2026 112.14 (-0.85%) 114.45 111.99 - 115.60 0.4078 times
Thu 03 September 2026 113.10 (0.27%) 113.72 111.47 - 114.75 1.3112 times
Wed 02 September 2026 112.79 (0.12%) 112.72 110.80 - 113.13 0.2053 times
Tue 01 September 2026 112.65 (-0.73%) 111.12 110.77 - 114.77 0.7729 times
Mon 31 August 2026 113.48 (-4.93%) 117.51 111.91 - 118.25 1.3656 times
Fri 28 August 2026 119.36 (0.88%) 117.80 117.80 - 120.91 1.5353 times
Thu 27 August 2026 118.32 (-0.67%) 118.99 116.35 - 118.99 0.8465 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 102.23 and 110.19

Weekly Target 1100.89
Weekly Target 2103.57
Weekly Target 3108.85333333333
Weekly Target 4111.53
Weekly Target 5116.81

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 11 September 2026 106.24 (-5.26%) 112.25 106.18 - 114.14 0.7502 times
Fri 04 September 2026 112.14 (-6.05%) 117.51 110.77 - 118.25 0.6925 times
Fri 28 August 2026 119.36 (1.56%) 116.78 114.14 - 123.73 0.9157 times
Fri 21 August 2026 117.53 (-3.62%) 121.84 114.80 - 122.99 0.9584 times
Fri 14 August 2026 121.94 (7.59%) 113.80 113.30 - 131.94 1.8576 times
Fri 07 August 2026 113.34 (6.24%) 107.94 107.52 - 114.95 0.8074 times
Fri 31 July 2026 106.68 (6.68%) 102.65 102.40 - 110.07 0.961 times
Fri 24 July 2026 100.00 (-3.91%) 104.00 97.59 - 108.21 0.7944 times
Fri 17 July 2026 104.07 (-6.36%) 111.22 100.77 - 115.54 1.1927 times
Fri 10 July 2026 111.14 (7.65%) 103.32 100.00 - 115.72 1.0701 times
Thu 02 July 2026 103.24 (13.04%) 92.05 90.16 - 105.90 0.7665 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 101.5 and 110.92

Monthly Target 199.92
Monthly Target 2103.08
Monthly Target 3109.34
Monthly Target 4112.5
Monthly Target 5118.76

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 11 September 2026 106.24 (-6.38%) 111.12 106.18 - 115.60 0.2861 times
Mon 31 August 2026 113.48 (6.37%) 107.94 107.52 - 131.94 1.1283 times
Fri 31 July 2026 106.68 (11.39%) 94.75 94.75 - 115.72 1.0632 times
Tue 30 June 2026 95.77 (5.71%) 91.99 80.80 - 97.80 0.7551 times
Fri 29 May 2026 90.60 (6.74%) 86.03 81.84 - 99.97 1.0379 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.7942 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.5526 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3268 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 1.0194 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0364 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.1537 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 56.04 and 127.25

Yearly Target 139.31
Yearly Target 272.77
Yearly Target 3110.51666666667
Yearly Target 4143.98
Yearly Target 5181.73

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 11 September 2026 106.24 (-16.72%) 131.53 77.05 - 148.26 0.7162 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0329 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2283 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6116 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7974 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9416 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.0717 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.9489 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.3177 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.3336 times
Fri 30 December 2016 41.09 (0%) 36.61 35.28 - 44.00 0.5424 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.72

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.43 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 109.62
12 day DMA 113.08
20 day DMA 115.37
35 day DMA 114.29
50 day DMA 111.92
100 day DMA 100.31
150 day DMA 98.09
200 day DMA 105.46

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.07110.48111.87
12 day EMA112113.05114.02
20 day EMA113.16113.89114.54
35 day EMA111.97112.31112.58
50 day EMA110.23110.39110.5

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.62110.99112.01
12 day SMA113.08114.49115.16
20 day SMA115.37116.22117.24
35 day SMA114.29114.1114.02
50 day SMA111.92111.84111.61
100 day SMA100.31100.1499.98
150 day SMA98.0998.0998.09
200 day SMA105.46105.64105.84

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top