Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 104.71 and 107.72
| Intraday Target 1 | 104.19 |
| Intraday Target 2 | 105.22 |
| Intraday Target 3 | 107.20333333333 |
| Intraday Target 4 | 108.23 |
| Intraday Target 5 | 110.21 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.24 (-1.35%) | 108.23 | 106.18 - 109.19 | 0.8727 times | Thu 10 September 2026 | 107.69 (-0.94%) | 107.71 | 107.17 - 108.98 | 0.6875 times | Wed 09 September 2026 | 108.71 (-4.08%) | 111.29 | 107.83 - 111.88 | 1.5138 times | Tue 08 September 2026 | 113.33 (1.06%) | 112.25 | 110.07 - 114.14 | 1.3279 times | Fri 04 September 2026 | 112.14 (-0.85%) | 114.45 | 111.99 - 115.60 | 0.4078 times | Thu 03 September 2026 | 113.10 (0.27%) | 113.72 | 111.47 - 114.75 | 1.3112 times | Wed 02 September 2026 | 112.79 (0.12%) | 112.72 | 110.80 - 113.13 | 0.2053 times | Tue 01 September 2026 | 112.65 (-0.73%) | 111.12 | 110.77 - 114.77 | 0.7729 times | Mon 31 August 2026 | 113.48 (-4.93%) | 117.51 | 111.91 - 118.25 | 1.3656 times | Fri 28 August 2026 | 119.36 (0.88%) | 117.80 | 117.80 - 120.91 | 1.5353 times | Thu 27 August 2026 | 118.32 (-0.67%) | 118.99 | 116.35 - 118.99 | 0.8465 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 102.23 and 110.19
| Weekly Target 1 | 100.89 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 108.85333333333 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 116.81 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.7502 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.6925 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 0.9157 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 0.9584 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 1.8576 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.8074 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 0.961 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.7944 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.1927 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.0701 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.7665 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 101.5 and 110.92
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 109.34 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 118.76 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.24 (-6.38%) | 111.12 | 106.18 - 115.60 | 0.2861 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.1283 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0632 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7551 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0379 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7942 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5526 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3268 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0194 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0364 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1537 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 56.04 and 127.25
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 72.77 |
| Yearly Target 3 | 110.51666666667 |
| Yearly Target 4 | 143.98 |
| Yearly Target 5 | 181.73 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.24 (-16.72%) | 131.53 | 77.05 - 148.26 | 0.7162 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0329 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2283 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6116 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7974 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9416 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0717 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9489 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3177 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3336 times | Fri 30 December 2016 | 41.09 (0%) | 36.61 | 35.28 - 44.00 | 0.5424 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.72
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 107, while middle bands are at 111 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 113.08 |
| 20 day DMA | 115.37 |
| 35 day DMA | 114.29 |
| 50 day DMA | 111.92 |
| 100 day DMA | 100.31 |
| 150 day DMA | 98.09 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.07 | 110.48 | 111.87 |
| 12 day EMA | 112 | 113.05 | 114.02 |
| 20 day EMA | 113.16 | 113.89 | 114.54 |
| 35 day EMA | 111.97 | 112.31 | 112.58 |
| 50 day EMA | 110.23 | 110.39 | 110.5 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 110.99 | 112.01 |
| 12 day SMA | 113.08 | 114.49 | 115.16 |
| 20 day SMA | 115.37 | 116.22 | 117.24 |
| 35 day SMA | 114.29 | 114.1 | 114.02 |
| 50 day SMA | 111.92 | 111.84 | 111.61 |
| 100 day SMA | 100.31 | 100.14 | 99.98 |
| 150 day SMA | 98.09 | 98.09 | 98.09 |
| 200 day SMA | 105.46 | 105.64 | 105.84 |


