Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 93.56 and 95.88
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 94.1 |
| Intraday Target 3 | 95.33 |
| Intraday Target 4 | 96.42 |
| Intraday Target 5 | 97.65 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 95.19 (-0.08%) | 96.00 | 94.24 - 96.56 | 1.1968 times | Thu 01 October 2026 | 95.27 (-2.15%) | 97.02 | 93.70 - 97.40 | 0.9811 times | Wed 30 September 2026 | 97.36 (-1.28%) | 98.78 | 97.00 - 99.18 | 1.2721 times | Tue 29 September 2026 | 98.62 (-0.29%) | 99.11 | 97.61 - 99.49 | 1.5505 times | Mon 28 September 2026 | 98.91 (-0.64%) | 98.56 | 96.37 - 99.90 | 1.0013 times | Fri 25 September 2026 | 99.55 (-1.15%) | 100.25 | 99.25 - 100.72 | 0.6163 times | Thu 24 September 2026 | 100.71 (-2.5%) | 102.70 | 100.07 - 102.70 | 0.5041 times | Wed 23 September 2026 | 103.29 (-0.37%) | 103.40 | 101.38 - 103.80 | 0.6049 times | Tue 22 September 2026 | 103.67 (0.99%) | 105.39 | 102.33 - 105.39 | 1.5122 times | Mon 21 September 2026 | 102.65 (0.84%) | 102.10 | 100.20 - 103.38 | 0.7607 times | Fri 18 September 2026 | 101.79 (0.51%) | 100.35 | 99.54 - 102.54 | 1.2868 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 91.35 and 97.55
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 96.263333333333 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 95.19 (-4.38%) | 98.56 | 93.70 - 99.90 | 1.0599 times | Fri 25 September 2026 | 99.55 (-2.2%) | 102.10 | 99.25 - 105.39 | 0.7061 times | Fri 18 September 2026 | 101.79 (-4.19%) | 104.54 | 99.54 - 110.22 | 1.0328 times | Fri 11 September 2026 | 106.24 (-5.26%) | 112.25 | 106.18 - 114.14 | 0.7782 times | Fri 04 September 2026 | 112.14 (-6.05%) | 117.51 | 110.77 - 118.25 | 0.7183 times | Fri 28 August 2026 | 119.36 (1.56%) | 116.78 | 114.14 - 123.73 | 0.9498 times | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 0.9941 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 1.9267 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.8374 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 0.9968 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.8239 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 92.6 and 96.3
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 95.43 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 95.19 (-2.23%) | 97.02 | 93.70 - 97.40 | 0.0913 times | Wed 30 September 2026 | 97.36 (-14.21%) | 111.12 | 96.37 - 115.60 | 0.8712 times | Mon 31 August 2026 | 113.48 (6.37%) | 107.94 | 107.52 - 131.94 | 1.1751 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.1073 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7864 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.081 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.8272 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.617 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3818 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0617 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0794 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 50.52 and 121.73
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 65.41 |
| Yearly Target 3 | 106.83333333333 |
| Yearly Target 4 | 136.62 |
| Yearly Target 5 | 178.04 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 95.19 (-25.38%) | 131.53 | 77.05 - 148.26 | 0.7633 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0277 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.222 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6035 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7883 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9368 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0663 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9441 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3161 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3319 times | Fri 30 December 2016 | 41.09 (0%) | 35.92 | 35.28 - 44.00 | 0.4894 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.33
Munafa value: 24 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 99.86 |
| 20 day DMA | 103.06 |
| 35 day DMA | 109.16 |
| 50 day DMA | 110.27 |
| 100 day DMA | 102.56 |
| 150 day DMA | 97.15 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.94 | 97.82 | 99.09 |
| 12 day EMA | 99.85 | 100.7 | 101.69 |
| 20 day EMA | 102.53 | 103.3 | 104.14 |
| 35 day EMA | 105.36 | 105.96 | 106.59 |
| 50 day EMA | 108.43 | 108.97 | 109.53 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 97.94 | 99.03 |
| 12 day SMA | 99.86 | 100.55 | 101.16 |
| 20 day SMA | 103.06 | 103.96 | 104.83 |
| 35 day SMA | 109.16 | 109.96 | 110.9 |
| 50 day SMA | 110.27 | 110.35 | 110.54 |
| 100 day SMA | 102.56 | 102.46 | 102.37 |
| 150 day SMA | 97.15 | 97.25 | 97.31 |
| 200 day SMA | 103.05 | 103.21 | 103.36 |


