Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 83.53 and 87.02
| Intraday Target 1 | 82.6 |
| Intraday Target 2 | 84.45 |
| Intraday Target 3 | 86.093333333333 |
| Intraday Target 4 | 87.94 |
| Intraday Target 5 | 89.58 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.29 (-0.62%) | 86.75 | 84.25 - 87.74 | 2.0117 times | Tue 21 April 2026 | 86.83 (-2.82%) | 89.50 | 86.61 - 89.89 | 0.9396 times | Mon 20 April 2026 | 89.35 (-2.17%) | 91.27 | 88.61 - 91.27 | 0.8336 times | Fri 17 April 2026 | 91.33 (1.03%) | 92.13 | 89.47 - 93.44 | 1.0652 times | Thu 16 April 2026 | 90.40 (0.08%) | 92.86 | 89.81 - 93.32 | 0.8903 times | Wed 15 April 2026 | 90.33 (5.53%) | 86.50 | 85.89 - 91.08 | 1.3363 times | Tue 14 April 2026 | 85.60 (-0.94%) | 87.01 | 85.35 - 90.20 | 0.9296 times | Mon 13 April 2026 | 86.41 (0.57%) | 84.55 | 83.69 - 87.35 | 0.8884 times | Fri 10 April 2026 | 85.92 (0.55%) | 86.01 | 84.62 - 86.91 | 0.647 times | Thu 09 April 2026 | 85.45 (0.16%) | 85.00 | 82.36 - 85.55 | 0.4583 times | Wed 08 April 2026 | 85.31 (4.76%) | 89.00 | 85.03 - 92.77 | 1.5293 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 81.76 and 88.78
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 87.27 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.29 (-5.52%) | 91.27 | 84.25 - 91.27 | 0.6226 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 0.8406 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.5746 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.4467 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.6858 times | Fri 20 March 2026 | 78.81 (-8.36%) | 87.00 | 78.32 - 89.19 | 0.6159 times | Fri 13 March 2026 | 86.00 (-6.5%) | 90.47 | 84.67 - 91.98 | 0.9141 times | Fri 06 March 2026 | 91.98 (-15.19%) | 105.03 | 77.05 - 105.73 | 3.4312 times | Fri 27 February 2026 | 108.45 (-5.7%) | 113.92 | 102.54 - 115.85 | 1.2066 times | Fri 20 February 2026 | 115.00 (7.74%) | 107.00 | 106.75 - 117.46 | 0.6619 times | Fri 13 February 2026 | 106.74 (0%) | 108.79 | 105.60 - 110.09 | 0.2374 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 82.42 and 97.31
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 86.093333333333 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 100.98 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.29 (4.2%) | 83.59 | 78.55 - 93.44 | 0.5277 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4083 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.26 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9247 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9643 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0464 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9121 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8065 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1636 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9865 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7886 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 46.07 and 117.28
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 103.86666666667 |
| Yearly Target 4 | 130.68 |
| Yearly Target 5 | 175.08 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.29 (-32.36%) | 131.53 | 77.05 - 148.26 | 0.3704 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0754 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2772 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6813 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8895 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9799 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0936 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9683 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3242 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3404 times | Fri 30 December 2016 | 41.09 (0%) | 28.80 | 27.67 - 44.00 | 1.02 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sea SE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.51
Munafa value: 44 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.92 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 87.05 |
| 20 day DMA | 84.64 |
| 35 day DMA | 85.36 |
| 50 day DMA | 92.73 |
| 100 day DMA | 109.36 |
| 150 day DMA | 128.07 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 88.44 | 89.24 |
| 12 day EMA | 87.01 | 87.14 | 87.2 |
| 20 day EMA | 86.82 | 86.88 | 86.89 |
| 35 day EMA | 90.09 | 90.31 | 90.51 |
| 50 day EMA | 93.57 | 93.87 | 94.16 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 89.65 | 89.4 |
| 12 day SMA | 87.05 | 86.72 | 86.34 |
| 20 day SMA | 84.64 | 84.24 | 83.89 |
| 35 day SMA | 85.36 | 85.91 | 86.52 |
| 50 day SMA | 92.73 | 93.18 | 93.61 |
| 100 day SMA | 109.36 | 109.86 | 110.36 |
| 150 day SMA | 128.07 | 128.81 | 129.52 |
| 200 day SMA | 138.08 | 138.4 | 138.77 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
