ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 82.75 and 87.08

Intraday Target 181.95
Intraday Target 283.55
Intraday Target 386.276666666667
Intraday Target 487.88
Intraday Target 590.61

Daily price and volume Sea

Date Closing Open Range Volume
Thu 12 March 2026 85.16 (-3.07%) 86.39 84.67 - 89.00 0.4773 times
Wed 11 March 2026 87.86 (-1.47%) 90.09 85.95 - 90.09 0.2944 times
Tue 10 March 2026 89.17 (-1.04%) 91.58 89.00 - 91.98 0.4564 times
Mon 09 March 2026 90.11 (-2.03%) 90.47 87.58 - 91.48 0.5121 times
Fri 06 March 2026 91.98 (-3.71%) 94.48 91.00 - 95.75 0.7731 times
Thu 05 March 2026 95.52 (8.23%) 89.43 89.08 - 96.00 1.1842 times
Wed 04 March 2026 88.26 (0.5%) 88.00 86.25 - 89.29 1.2454 times
Tue 03 March 2026 87.82 (-16.53%) 80.40 77.05 - 89.63 3.6073 times
Mon 02 March 2026 105.21 (-2.99%) 105.03 102.81 - 105.73 0.8787 times
Fri 27 February 2026 108.45 (-2.2%) 108.87 107.74 - 110.51 0.571 times
Thu 26 February 2026 110.89 (6.15%) 104.55 103.19 - 111.08 0.3431 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 81.26 and 88.57

Weekly Target 179.96
Weekly Target 282.56
Weekly Target 387.27
Weekly Target 489.87
Weekly Target 594.58

Weekly price and volumes for Sea

Date Closing Open Range Volume
Thu 12 March 2026 85.16 (-7.41%) 90.47 84.67 - 91.98 0.6345 times
Fri 06 March 2026 91.98 (-15.19%) 105.03 77.05 - 105.73 2.8033 times
Fri 27 February 2026 108.45 (-5.7%) 113.92 102.54 - 115.85 0.9858 times
Fri 20 February 2026 115.00 (7.74%) 107.00 106.75 - 117.46 0.5407 times
Fri 13 February 2026 106.74 (0%) 108.79 105.60 - 110.09 0.194 times
Fri 13 February 2026 106.74 (-1.66%) 108.00 105.60 - 118.09 1.147 times
Fri 06 February 2026 108.54 (-6.85%) 115.00 102.29 - 117.00 1.4563 times
Fri 30 January 2026 116.52 (-6.62%) 124.02 115.61 - 130.19 0.6925 times
Fri 23 January 2026 124.78 (2.77%) 119.23 118.54 - 126.96 0.8555 times
Fri 16 January 2026 121.42 (-9.02%) 134.00 120.80 - 134.39 0.6904 times
Fri 09 January 2026 133.46 (1.5%) 133.86 131.71 - 148.26 0.806 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 66.77 and 95.45

Monthly Target 160.63
Monthly Target 272.9
Monthly Target 389.313333333333
Monthly Target 4101.58
Monthly Target 5117.99

Monthly price and volumes Sea

Date Closing Open Range Volume
Thu 12 March 2026 85.16 (-21.48%) 105.03 77.05 - 105.73 1.0166 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.2786 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9383 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 0.9786 times
Fri 28 November 2025 139.01 (-11.03%) 155.25 127.83 - 159.80 1.0619 times
Fri 31 October 2025 156.25 (-12.58%) 179.00 152.80 - 191.32 0.9256 times
Tue 30 September 2025 178.73 (-4.19%) 181.63 173.00 - 199.30 0.8184 times
Fri 29 August 2025 186.54 (19.08%) 153.54 145.63 - 190.75 1.1808 times
Thu 31 July 2025 156.65 (-2.06%) 159.00 145.24 - 170.00 1.0011 times
Mon 30 June 2025 159.94 (-0.27%) 160.84 149.84 - 172.65 0.8002 times
Fri 30 May 2025 160.37 (19.63%) 136.19 135.66 - 169.28 1.1521 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 45.5 and 116.71

Yearly Target 132.28
Yearly Target 258.72
Yearly Target 3103.49
Yearly Target 4129.93
Yearly Target 5174.7

Yearly price and volumes Sea

Date Closing Open Range Volume
Thu 12 March 2026 85.16 (-33.24%) 131.53 77.05 - 148.26 0.2889 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0845 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.288 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6955 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.9055 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9882 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.1028 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.9765 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.327 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.3433 times
Fri 30 December 2016 41.09 (0%) 24.75 23.29 - 44.00 1.2781 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 11 points

Upper Bollinger band is at 122 and lower is at 81, while middle bands are at 92 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.87 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 88.86
12 day DMA 95.41
20 day DMA 101.38
35 day DMA 107.47
50 day DMA 114.14
100 day DMA 127.17
150 day DMA 145.08
200 day DMA 148.33

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7790.5891.94
12 day EMA94.3195.9797.44
20 day EMA99.15100.62101.96
35 day EMA106.42107.67108.84
50 day EMA112.77113.9114.96

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8690.9391.01
12 day SMA95.4197.2499.19
20 day SMA101.38102.58103.91
35 day SMA107.47108.54109.49
50 day SMA114.14115.06115.92
100 day SMA127.17127.92128.67
150 day SMA145.08145.52145.96
200 day SMA148.33148.72149.09

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top