Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 126.89 and 129.51
| Intraday Target 1 | 124.81 |
| Intraday Target 2 | 126.35 |
| Intraday Target 3 | 127.43333333333 |
| Intraday Target 4 | 128.97 |
| Intraday Target 5 | 130.05 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.88 (1.29%) | 126.15 | 125.90 - 128.52 | 0.3331 times | Wed 24 December 2025 | 126.25 (0.38%) | 125.70 | 125.18 - 127.14 | 0.476 times | Tue 23 December 2025 | 125.77 (0.79%) | 126.00 | 123.40 - 126.11 | 0.908 times | Mon 22 December 2025 | 124.78 (2.3%) | 123.01 | 120.30 - 125.81 | 1.0097 times | Fri 19 December 2025 | 121.97 (1.24%) | 122.56 | 121.50 - 123.65 | 1.361 times | Thu 18 December 2025 | 120.48 (1.29%) | 121.04 | 119.48 - 122.74 | 1.181 times | Wed 17 December 2025 | 118.94 (-4.29%) | 125.00 | 118.86 - 125.37 | 1.0827 times | Tue 16 December 2025 | 124.27 (2.23%) | 121.83 | 121.30 - 125.08 | 1.49 times | Mon 15 December 2025 | 121.56 (-2.77%) | 125.02 | 121.33 - 125.50 | 1.0124 times | Fri 12 December 2025 | 125.02 (-1.25%) | 127.50 | 123.75 - 129.10 | 1.1459 times | Thu 11 December 2025 | 126.60 (1.92%) | 125.00 | 124.21 - 129.03 | 1.7823 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 124.09 and 132.31
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 122.61 |
| Weekly Target 3 | 125.56666666667 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 133.79 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.5021 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.1281 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.5719 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.8242 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.5758 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.5797 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 1.9862 times | Fri 07 November 2025 | 150.00 (-4%) | 155.25 | 145.79 - 159.80 | 0.7148 times | Fri 31 October 2025 | 156.25 (0%) | 156.50 | 154.81 - 157.43 | 0.1594 times | Fri 31 October 2025 | 156.25 (1.05%) | 157.83 | 152.80 - 164.03 | 0.9578 times | Fri 24 October 2025 | 154.62 (-3.4%) | 163.94 | 154.23 - 171.09 | 0.7683 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 113.46 and 133.28
| Monthly Target 1 | 108.65 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 128.47333333333 |
| Monthly Target 4 | 138.09 |
| Monthly Target 5 | 148.29 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.88 (-8.01%) | 138.32 | 118.86 - 138.68 | 0.851 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0265 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.8947 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.7911 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.1414 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 0.9677 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.7736 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1137 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.2936 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.1466 times | Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8175 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 113.69 and 213.49
| Yearly Target 1 | 42.43 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 142.22666666667 |
| Yearly Target 4 | 184.95 |
| Yearly Target 5 | 242.03 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 127.88 (20.53%) | 105.19 | 99.50 - 199.30 | 0.9782 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.1712 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.5417 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.7327 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.8986 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0028 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.8879 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.2973 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3121 times | Fri 30 December 2016 | 41.09 (71.64%) | 24.02 | 23.29 - 44.00 | 1.1775 times | Thu 31 December 2015 | 23.94 (0%) | 28.83 | 21.43 - 30.00 | 0.2874 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.74
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 125.33 |
| 12 day DMA | 123.98 |
| 20 day DMA | 128.06 |
| 35 day DMA | 134.06 |
| 50 day DMA | 141.42 |
| 100 day DMA | 160.98 |
| 150 day DMA | 160.15 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 124.69 | 123.91 |
| 12 day EMA | 125.97 | 125.62 | 125.5 |
| 20 day EMA | 128.63 | 128.71 | 128.97 |
| 35 day EMA | 135.67 | 136.13 | 136.71 |
| 50 day EMA | 143.14 | 143.76 | 144.47 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.33 | 123.85 | 122.39 |
| 12 day SMA | 123.98 | 124.04 | 124.21 |
| 20 day SMA | 128.06 | 128.38 | 128.88 |
| 35 day SMA | 134.06 | 134.92 | 135.78 |
| 50 day SMA | 141.42 | 142.14 | 143.22 |
| 100 day SMA | 160.98 | 161.27 | 161.6 |
| 150 day SMA | 160.15 | 160.37 | 160.63 |
| 200 day SMA | 152.42 | 152.42 | 152.46 |


