ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 93.56 and 95.88

Intraday Target 193.01
Intraday Target 294.1
Intraday Target 395.33
Intraday Target 496.42
Intraday Target 597.65

Daily price and volume Sea

Date Closing Open Range Volume
Fri 02 October 2026 95.19 (-0.08%) 96.00 94.24 - 96.56 1.1968 times
Thu 01 October 2026 95.27 (-2.15%) 97.02 93.70 - 97.40 0.9811 times
Wed 30 September 2026 97.36 (-1.28%) 98.78 97.00 - 99.18 1.2721 times
Tue 29 September 2026 98.62 (-0.29%) 99.11 97.61 - 99.49 1.5505 times
Mon 28 September 2026 98.91 (-0.64%) 98.56 96.37 - 99.90 1.0013 times
Fri 25 September 2026 99.55 (-1.15%) 100.25 99.25 - 100.72 0.6163 times
Thu 24 September 2026 100.71 (-2.5%) 102.70 100.07 - 102.70 0.5041 times
Wed 23 September 2026 103.29 (-0.37%) 103.40 101.38 - 103.80 0.6049 times
Tue 22 September 2026 103.67 (0.99%) 105.39 102.33 - 105.39 1.5122 times
Mon 21 September 2026 102.65 (0.84%) 102.10 100.20 - 103.38 0.7607 times
Fri 18 September 2026 101.79 (0.51%) 100.35 99.54 - 102.54 1.2868 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 91.35 and 97.55

Weekly Target 190.06
Weekly Target 292.63
Weekly Target 396.263333333333
Weekly Target 498.83
Weekly Target 5102.46

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 02 October 2026 95.19 (-4.38%) 98.56 93.70 - 99.90 1.0599 times
Fri 25 September 2026 99.55 (-2.2%) 102.10 99.25 - 105.39 0.7061 times
Fri 18 September 2026 101.79 (-4.19%) 104.54 99.54 - 110.22 1.0328 times
Fri 11 September 2026 106.24 (-5.26%) 112.25 106.18 - 114.14 0.7782 times
Fri 04 September 2026 112.14 (-6.05%) 117.51 110.77 - 118.25 0.7183 times
Fri 28 August 2026 119.36 (1.56%) 116.78 114.14 - 123.73 0.9498 times
Fri 21 August 2026 117.53 (-3.62%) 121.84 114.80 - 122.99 0.9941 times
Fri 14 August 2026 121.94 (7.59%) 113.80 113.30 - 131.94 1.9267 times
Fri 07 August 2026 113.34 (6.24%) 107.94 107.52 - 114.95 0.8374 times
Fri 31 July 2026 106.68 (6.68%) 102.65 102.40 - 110.07 0.9968 times
Fri 24 July 2026 100.00 (-3.91%) 104.00 97.59 - 108.21 0.8239 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 92.6 and 96.3

Monthly Target 191.73
Monthly Target 293.46
Monthly Target 395.43
Monthly Target 497.16
Monthly Target 599.13

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 02 October 2026 95.19 (-2.23%) 97.02 93.70 - 97.40 0.0913 times
Wed 30 September 2026 97.36 (-14.21%) 111.12 96.37 - 115.60 0.8712 times
Mon 31 August 2026 113.48 (6.37%) 107.94 107.52 - 131.94 1.1751 times
Fri 31 July 2026 106.68 (11.39%) 94.75 94.75 - 115.72 1.1073 times
Tue 30 June 2026 95.77 (5.71%) 91.99 80.80 - 97.80 0.7864 times
Fri 29 May 2026 90.60 (6.74%) 86.03 81.84 - 99.97 1.081 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.8272 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.617 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.3818 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 1.0617 times
Wed 31 December 2025 127.57 (-8.23%) 138.32 118.86 - 138.68 1.0794 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 50.52 and 121.73

Yearly Target 135.62
Yearly Target 265.41
Yearly Target 3106.83333333333
Yearly Target 4136.62
Yearly Target 5178.04

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 02 October 2026 95.19 (-25.38%) 131.53 77.05 - 148.26 0.7633 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0277 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.222 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6035 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7883 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9368 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.0663 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.9441 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.3161 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.3319 times
Fri 30 December 2016 41.09 (0%) 35.92 35.28 - 44.00 0.4894 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sea SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.33

Munafa value: 24 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sea in short term and the sell signal is strong.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 97.07
12 day DMA 99.86
20 day DMA 103.06
35 day DMA 109.16
50 day DMA 110.27
100 day DMA 102.56
150 day DMA 97.15
200 day DMA 103.05

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9497.8299.09
12 day EMA99.85100.7101.69
20 day EMA102.53103.3104.14
35 day EMA105.36105.96106.59
50 day EMA108.43108.97109.53

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0797.9499.03
12 day SMA99.86100.55101.16
20 day SMA103.06103.96104.83
35 day SMA109.16109.96110.9
50 day SMA110.27110.35110.54
100 day SMA102.56102.46102.37
150 day SMA97.1597.2597.31
200 day SMA103.05103.21103.36

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top