Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 109.34 and 113
| Intraday Target 1 | 106.29 |
| Intraday Target 2 | 108.72 |
| Intraday Target 3 | 109.95 |
| Intraday Target 4 | 112.38 |
| Intraday Target 5 | 113.61 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.15 (4.19%) | 107.94 | 107.52 - 111.18 | 1.249 times | Fri 31 July 2026 | 106.68 (0.41%) | 105.63 | 105.02 - 108.19 | 0.5007 times | Thu 30 July 2026 | 106.24 (-2.07%) | 105.53 | 103.78 - 106.61 | 1.0179 times | Wed 29 July 2026 | 108.49 (1.01%) | 108.33 | 107.04 - 110.07 | 0.6623 times | Tue 28 July 2026 | 107.41 (2.89%) | 104.80 | 102.81 - 108.02 | 1.7286 times | Mon 27 July 2026 | 104.39 (4.39%) | 102.65 | 102.40 - 105.43 | 1.2759 times | Fri 24 July 2026 | 100.00 (0.53%) | 99.50 | 97.59 - 100.96 | 1.3675 times | Thu 23 July 2026 | 99.47 (-5.19%) | 104.50 | 99.30 - 105.95 | 0.9152 times | Wed 22 July 2026 | 104.92 (-1.26%) | 106.36 | 102.90 - 107.72 | 0.6217 times | Tue 21 July 2026 | 106.26 (0.54%) | 106.68 | 105.45 - 108.19 | 0.6611 times | Mon 20 July 2026 | 105.69 (1.56%) | 104.00 | 104.00 - 108.21 | 0.7204 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 109.34 and 113
| Weekly Target 1 | 106.29 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 109.95 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 113.61 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.15 (4.19%) | 107.94 | 107.52 - 111.18 | 0.2922 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 1.2133 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 1.0028 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.5058 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.351 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.9677 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.8982 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 1.0109 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.915 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.843 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6471 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 109.34 and 113
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 113.61 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.15 (4.19%) | 107.94 | 107.52 - 111.18 | 0.0559 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0856 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7709 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0597 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.8109 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5853 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3547 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0409 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0582 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.178 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9881 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 58.5 and 129.71
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 76.05 |
| Yearly Target 3 | 112.15333333333 |
| Yearly Target 4 | 147.26 |
| Yearly Target 5 | 183.36 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.15 (-12.87%) | 131.53 | 77.05 - 148.26 | 0.6143 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0443 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2417 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6293 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8172 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9519 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0835 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9593 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3212 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3372 times | Fri 30 December 2016 | 41.09 (0%) | 31.63 | 31.37 - 44.00 | 0.6706 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.44 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 107.99 |
| 12 day DMA | 105.4 |
| 20 day DMA | 106.6 |
| 35 day DMA | 100.68 |
| 50 day DMA | 97.18 |
| 100 day DMA | 91.36 |
| 150 day DMA | 99.9 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 106.22 | 105.99 |
| 12 day EMA | 106.32 | 105.44 | 105.22 |
| 20 day EMA | 104.79 | 104.12 | 103.85 |
| 35 day EMA | 101.39 | 100.82 | 100.47 |
| 50 day EMA | 97.5 | 96.94 | 96.54 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.99 | 106.64 | 105.31 |
| 12 day SMA | 105.4 | 104.98 | 105.37 |
| 20 day SMA | 106.6 | 106.3 | 106.12 |
| 35 day SMA | 100.68 | 99.95 | 99.26 |
| 50 day SMA | 97.18 | 96.69 | 96.3 |
| 100 day SMA | 91.36 | 91.15 | 91 |
| 150 day SMA | 99.9 | 99.99 | 100.09 |
| 200 day SMA | 111.19 | 111.58 | 111.97 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
