Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 108.12 and 113.1
| Intraday Target 1 | 107.27 |
| Intraday Target 2 | 108.97 |
| Intraday Target 3 | 112.25333333333 |
| Intraday Target 4 | 113.95 |
| Intraday Target 5 | 117.23 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 110.66 (-0.43%) | 111.22 | 110.56 - 115.54 | 1.5609 times | Fri 10 July 2026 | 111.14 (1.81%) | 112.44 | 110.78 - 115.72 | 1.442 times | Thu 09 July 2026 | 109.16 (3.67%) | 105.76 | 104.75 - 109.60 | 0.7121 times | Wed 08 July 2026 | 105.30 (1.03%) | 103.88 | 100.00 - 106.01 | 0.8037 times | Tue 07 July 2026 | 104.23 (-0.73%) | 105.00 | 104.00 - 106.81 | 0.82 times | Mon 06 July 2026 | 105.00 (1.7%) | 103.32 | 102.79 - 106.20 | 1.1392 times | Thu 02 July 2026 | 103.24 (0.87%) | 102.72 | 102.40 - 105.90 | 1.213 times | Wed 01 July 2026 | 102.35 (6.87%) | 94.75 | 94.75 - 103.30 | 0.9837 times | Tue 30 June 2026 | 95.77 (3.03%) | 92.14 | 90.16 - 96.16 | 0.6784 times | Mon 29 June 2026 | 92.95 (1.77%) | 92.05 | 91.19 - 94.84 | 0.6469 times | Fri 26 June 2026 | 91.33 (2.61%) | 87.14 | 85.67 - 91.44 | 0.6401 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 108.12 and 113.1
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 112.25333333333 |
| Weekly Target 4 | 113.95 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 110.66 (-0.43%) | 111.22 | 110.56 - 115.54 | 0.3957 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.2466 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.8929 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.8288 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.9328 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.8443 times | Fri 05 June 2026 | 86.52 (-4.5%) | 91.99 | 85.80 - 97.80 | 0.7779 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.5971 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.7839 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.6998 times | Fri 08 May 2026 | 86.73 (0.61%) | 86.38 | 83.51 - 91.97 | 0.8736 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 102.71 and 123.68
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 107.04333333333 |
| Monthly Target 4 | 119.34 |
| Monthly Target 5 | 128.01 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 110.66 (15.55%) | 94.75 | 94.75 - 115.72 | 0.4424 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7483 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0286 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7871 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5387 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3149 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0103 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0271 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1434 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9591 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8812 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 58.25 and 129.46
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 75.72 |
| Yearly Target 3 | 111.99 |
| Yearly Target 4 | 146.93 |
| Yearly Target 5 | 183.2 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 110.66 (-13.26%) | 131.53 | 77.05 - 148.26 | 0.5631 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.05 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2485 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6382 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8271 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9571 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0894 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9646 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.323 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3391 times | Fri 30 December 2016 | 41.09 (0%) | 31.23 | 30.17 - 44.00 | 0.722 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 114 and lower is at 80, while middle bands are at 88 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 101.68 |
| 20 day DMA | 96.61 |
| 35 day DMA | 93.36 |
| 50 day DMA | 91.74 |
| 100 day DMA | 90.96 |
| 150 day DMA | 102 |
| 200 day DMA | 117.2 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 107.07 | 105.04 |
| 12 day EMA | 103.18 | 101.82 | 100.13 |
| 20 day EMA | 99.43 | 98.25 | 96.89 |
| 35 day EMA | 95.72 | 94.84 | 93.88 |
| 50 day EMA | 92.82 | 92.09 | 91.31 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 106.97 | 105.39 |
| 12 day SMA | 101.68 | 100.19 | 98.57 |
| 20 day SMA | 96.61 | 95.36 | 93.93 |
| 35 day SMA | 93.36 | 92.67 | 91.99 |
| 50 day SMA | 91.74 | 91.19 | 90.68 |
| 100 day SMA | 90.96 | 90.92 | 90.9 |
| 150 day SMA | 102 | 102.17 | 102.35 |
| 200 day SMA | 117.2 | 117.6 | 118.03 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
