Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 118.76 and 121.97
| Intraday Target 1 | 117.96 |
| Intraday Target 2 | 119.55 |
| Intraday Target 3 | 121.17333333333 |
| Intraday Target 4 | 122.76 |
| Intraday Target 5 | 124.38 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 121.13 (-0.07%) | 122.41 | 119.59 - 122.80 | 2.008 times | Tue 20 January 2026 | 121.22 (-0.16%) | 119.23 | 118.54 - 121.73 | 1.0856 times | Fri 16 January 2026 | 121.42 (-2.08%) | 124.00 | 120.80 - 124.38 | 1.0172 times | Thu 15 January 2026 | 124.00 (-1%) | 125.77 | 121.86 - 126.78 | 0.9097 times | Wed 14 January 2026 | 125.25 (-3.55%) | 130.15 | 123.93 - 130.40 | 1.1334 times | Tue 13 January 2026 | 129.86 (-1.29%) | 132.06 | 126.52 - 132.62 | 1.0686 times | Mon 12 January 2026 | 131.56 (-1.42%) | 134.00 | 130.20 - 134.39 | 0.5346 times | Fri 09 January 2026 | 133.46 (-0.51%) | 134.20 | 131.71 - 135.82 | 0.4964 times | Thu 08 January 2026 | 134.15 (-3.66%) | 138.70 | 133.00 - 139.00 | 0.646 times | Wed 07 January 2026 | 139.24 (-2.51%) | 143.20 | 139.05 - 143.28 | 1.1006 times | Tue 06 January 2026 | 142.82 (2.17%) | 141.11 | 140.71 - 148.26 | 1.4401 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 119.84 and 124.1
| Weekly Target 1 | 116.56 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 120.82333333333 |
| Weekly Target 4 | 123.11 |
| Weekly Target 5 | 125.08 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 121.13 (-0.24%) | 119.23 | 118.54 - 122.80 | 0.7872 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 1.1867 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 1.3853 times | Fri 02 January 2026 | 131.49 (0.43%) | 127.85 | 126.83 - 133.50 | 0.6487 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.1432 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.6381 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.4337 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.9977 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 1.0475 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.7318 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 2.0077 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 104.98 and 134.7
| Monthly Target 1 | 99.59 |
| Monthly Target 2 | 110.36 |
| Monthly Target 3 | 129.31 |
| Monthly Target 4 | 140.08 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 121.13 (-5.05%) | 131.53 | 118.54 - 148.26 | 0.6239 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9912 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0756 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9375 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8289 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.196 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.014 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8105 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.167 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3555 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2014 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 104.98 and 134.7
| Yearly Target 1 | 99.59 |
| Yearly Target 2 | 110.36 |
| Yearly Target 3 | 129.31 |
| Yearly Target 4 | 140.08 |
| Yearly Target 5 | 159.03 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 121.13 (-5.05%) | 131.53 | 118.54 - 148.26 | 0.0563 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.1104 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.3188 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.7361 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.9511 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 1.0118 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.1292 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9999 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3348 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3515 times | Fri 30 December 2016 | 41.09 (71.64%) | 24.02 | 23.29 - 44.00 | 1.3259 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 130.32 |
| 20 day DMA | 129.47 |
| 35 day DMA | 128.77 |
| 50 day DMA | 132.47 |
| 100 day DMA | 154.99 |
| 150 day DMA | 156.57 |
| 200 day DMA | 152.58 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.26 | 124.33 | 125.89 |
| 12 day EMA | 126.69 | 127.7 | 128.88 |
| 20 day EMA | 128.3 | 129.05 | 129.87 |
| 35 day EMA | 131.58 | 132.19 | 132.84 |
| 50 day EMA | 133.4 | 133.9 | 134.42 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 124.35 | 126.42 |
| 12 day SMA | 130.32 | 131.19 | 131.72 |
| 20 day SMA | 129.47 | 129.51 | 129.48 |
| 35 day SMA | 128.77 | 129.28 | 129.65 |
| 50 day SMA | 132.47 | 133.12 | 133.85 |
| 100 day SMA | 154.99 | 155.66 | 156.3 |
| 150 day SMA | 156.57 | 156.81 | 157.1 |
| 200 day SMA | 152.58 | 152.57 | 152.64 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
