ebook Munafa Stock Market Course + Intraday & FNO calls  

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 74.67 and 76.76

Intraday Target 173.04
Intraday Target 274.2
Intraday Target 375.13
Intraday Target 476.29
Intraday Target 577.22

Daily price and volume Sea

Date Closing Open Range Volume
Fri 13 November 2026 75.36 (1.13%) 74.00 73.97 - 76.06 0.4676 times
Thu 12 November 2026 74.52 (0.72%) 72.50 71.33 - 75.39 0.6951 times
Wed 11 November 2026 73.99 (-3.66%) 77.00 73.40 - 77.10 1.249 times
Tue 10 November 2026 76.80 (-1.49%) 79.75 75.80 - 85.16 2.091 times
Mon 09 November 2026 77.96 (2.94%) 76.71 76.58 - 79.54 0.973 times
Fri 06 November 2026 75.73 (0.13%) 74.21 72.48 - 76.48 0.9436 times
Thu 05 November 2026 75.63 (-5.69%) 79.26 72.55 - 80.00 1.0655 times
Wed 04 November 2026 80.19 (4.45%) 77.99 77.90 - 81.89 0.9725 times
Tue 03 November 2026 76.77 (1.71%) 76.50 75.29 - 77.15 0.5419 times
Mon 02 November 2026 75.48 (1.63%) 75.21 75.05 - 77.84 1.0009 times
Fri 30 October 2026 74.27 (-3%) 76.53 73.86 - 76.75 0.4391 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 66.43 and 80.26

Weekly Target 163.45
Weekly Target 269.41
Weekly Target 377.283333333333
Weekly Target 483.24
Weekly Target 591.11

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 13 November 2026 75.36 (-0.49%) 76.71 71.33 - 85.16 1.8052 times
Fri 06 November 2026 75.73 (1.97%) 75.21 72.48 - 81.89 1.4916 times
Fri 30 October 2026 74.27 (-0.48%) 75.06 71.50 - 77.53 1.0352 times
Fri 23 October 2026 74.63 (-20.41%) 94.48 74.12 - 95.13 1.5953 times
Fri 16 October 2026 93.77 (-1.55%) 96.68 93.49 - 100.00 0.7414 times
Fri 09 October 2026 95.25 (0.06%) 96.75 92.25 - 98.43 0.9602 times
Fri 02 October 2026 95.19 (-4.38%) 98.56 93.70 - 99.90 0.7026 times
Fri 25 September 2026 99.55 (-2.2%) 102.10 99.25 - 105.39 0.468 times
Fri 18 September 2026 101.79 (-4.19%) 104.54 99.54 - 110.22 0.6847 times
Fri 11 September 2026 106.24 (-5.26%) 112.25 106.18 - 114.14 0.5159 times
Fri 04 September 2026 112.14 (-6.05%) 117.51 110.77 - 118.25 0.4761 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 73.35 and 87.18

Monthly Target 163.45
Monthly Target 269.41
Monthly Target 377.283333333333
Monthly Target 483.24
Monthly Target 591.11

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 13 November 2026 75.36 (1.47%) 75.21 71.33 - 85.16 1.0118 times
Fri 30 October 2026 74.27 (-23.72%) 97.02 71.50 - 100.00 1.4077 times
Wed 30 September 2026 97.36 (-14.21%) 111.12 96.37 - 115.60 0.7464 times
Mon 31 August 2026 113.48 (6.37%) 107.94 107.52 - 131.94 1.0069 times
Fri 31 July 2026 106.68 (11.39%) 94.75 94.75 - 115.72 0.9488 times
Tue 30 June 2026 95.77 (5.71%) 91.99 80.80 - 97.80 0.6738 times
Fri 29 May 2026 90.60 (6.74%) 86.03 81.84 - 99.97 0.9262 times
Thu 30 April 2026 84.88 (2.5%) 83.59 78.55 - 93.44 0.7088 times
Tue 31 March 2026 82.81 (-23.64%) 105.03 77.05 - 105.73 1.3855 times
Fri 27 February 2026 108.45 (-6.93%) 115.00 102.29 - 118.09 1.184 times
Fri 30 January 2026 116.52 (-8.66%) 131.53 115.61 - 148.26 0.9097 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 34.88 and 111.81

Yearly Target 121.39
Yearly Target 248.37
Yearly Target 398.316666666667
Yearly Target 4125.3
Yearly Target 5175.25

Yearly price and volumes Sea

Date Closing Open Range Volume
Fri 13 November 2026 75.36 (-40.93%) 131.53 71.33 - 148.26 0.952 times
Wed 31 December 2025 127.57 (20.24%) 105.19 99.50 - 199.30 1.0067 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.1971 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.5707 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.7518 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9177 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.0445 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.9248 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.3097 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.3251 times
Fri 30 December 2016 41.09 (0%) 43.21 38.76 - 43.71 0.2871 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 75.73
12 day DMA 76.11
20 day DMA 76.72
35 day DMA 84.98
50 day DMA 91
100 day DMA 100.7
150 day DMA 96.53
200 day DMA 96.41

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4375.4675.93
12 day EMA76.6176.8477.26
20 day EMA79.1379.5380.06
35 day EMA84.6785.2285.85
50 day EMA91.3992.0492.75

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7375.876.02
12 day SMA76.1176.0976.11
20 day SMA76.7277.6478.79
35 day SMA84.9885.6786.42
50 day SMA9191.7692.52
100 day SMA100.7100.87101.04
150 day SMA96.5396.6196.68
200 day SMA96.4196.6796.93

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top