Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong intraday Stock price targets for Sea are 119.04 and 122.32

Intraday Target 1118.4
Intraday Target 2119.68
Intraday Target 3121.67666666667
Intraday Target 4122.96
Intraday Target 5124.96

Daily price and volume Sea

Date Closing Open Range Volume
Thu 17 April 2025 120.97 (1.89%) 121.27 120.39 - 123.67 4.1755 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 5.8245 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 118.5 and 126.15

Weekly Target 1112.57
Weekly Target 2116.77
Weekly Target 3120.22
Weekly Target 4124.42
Weekly Target 5127.87

Weekly price and volumes for Sea

Date Closing Open Range Volume
Thu 17 April 2025 120.97 (1.89%) 116.50 116.02 - 123.67 4.1755 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 5.8245 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 5.8245 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 91.49 and 128.99

Monthly Target 181.66
Monthly Target 2101.31
Monthly Target 3119.15666666667
Monthly Target 4138.81
Monthly Target 5156.66

Monthly price and volumes Sea

Date Closing Open Range Volume
Thu 17 April 2025 120.97 (-7.42%) 129.25 99.50 - 137.00 1.3045 times
Fri 28 March 2025 130.67 (2.67%) 131.85 120.81 - 147.73 1.1629 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.8937 times
Fri 31 January 2025 121.79 (14.79%) 105.19 102.55 - 126.12 0.8935 times
Tue 31 December 2024 106.10 (-6.87%) 117.30 105.39 - 119.47 0.4169 times
Tue 26 November 2024 113.93 (21.14%) 94.48 92.71 - 117.85 0.9996 times
Thu 31 October 2024 94.05 (-0.24%) 94.52 92.50 - 101.93 0.7676 times
Mon 30 September 2024 94.28 (20.39%) 77.76 75.67 - 96.09 0.9954 times
Fri 30 August 2024 78.31 (19.19%) 65.52 55.00 - 83.69 1.5619 times
Wed 31 July 2024 65.70 (-8.01%) 67.81 63.30 - 75.86 1.0039 times
Fri 28 June 2024 71.42 (5.78%) 67.88 67.81 - 76.60 1.0579 times

 monthly chart Sea

Yearly price and charts Sea

Strong yearly Stock price targets for Sea SE are 110.24 and 158.47

Yearly Target 174.5
Yearly Target 297.74
Yearly Target 3122.73333333333
Yearly Target 4145.97
Yearly Target 5170.96

Yearly price and volumes Sea

Date Closing Open Range Volume
Thu 17 April 2025 120.97 (14.02%) 105.19 99.50 - 147.73 0.3634 times
Tue 31 December 2024 106.10 (161.98%) 40.00 34.35 - 119.47 1.2649 times
Fri 29 December 2023 40.50 (-22.16%) 53.15 34.87 - 88.84 1.6441 times
Fri 30 December 2022 52.03 (-76.74%) 230.71 40.67 - 231.21 1.8477 times
Fri 31 December 2021 223.71 (12.39%) 200.75 189.61 - 371.64 0.9582 times
Thu 31 December 2020 199.05 (394.9%) 41.00 35.61 - 212.33 1.0694 times
Tue 31 December 2019 40.22 (255.3%) 11.12 10.68 - 40.62 0.9469 times
Mon 31 December 2018 11.32 (-15.4%) 13.30 10.06 - 16.83 0.317 times
Wed 27 December 2017 13.38 (-67.44%) 41.39 10.79 - 43.59 0.3328 times
Fri 30 December 2016 41.09 (71.64%) 24.02 23.29 - 44.00 1.2556 times
Thu 31 December 2015 23.94 (0%) 28.05 21.43 - 30.55 0.4247 times

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sea SE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sea SE looks bullish. It has broken an important Moving average of 119.36 with high volumes

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sea (SE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.67 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 119.18
12 day DMA 118.92
20 day DMA 117.53
35 day DMA 120.85
50 day DMA 123.7
100 day DMA 120.32
150 day DMA 113.71
200 day DMA 103.78

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.47118.72118.72
12 day EMA119.02118.66118.65
20 day EMA119.41119.25119.3
35 day EMA121.6121.64121.81
50 day EMA124.25124.38124.61

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.18118.73118.73
12 day SMA118.92118.73118.82
20 day SMA117.53116.81116.21
35 day SMA120.85121.1121.35
50 day SMA123.7124124.35
100 day SMA120.32120.23120.18
150 day SMA113.71113.48113.25
200 day SMA103.78103.54103.31

Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top