Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 119.04 and 122.32
Intraday Target 1 | 118.4 |
Intraday Target 2 | 119.68 |
Intraday Target 3 | 121.67666666667 |
Intraday Target 4 | 122.96 |
Intraday Target 5 | 124.96 |
Daily price and volume Sea
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 120.97 (1.89%) | 121.27 | 120.39 - 123.67 | 4.1755 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 5.8245 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 118.5 and 126.15
Weekly Target 1 | 112.57 |
Weekly Target 2 | 116.77 |
Weekly Target 3 | 120.22 |
Weekly Target 4 | 124.42 |
Weekly Target 5 | 127.87 |
Weekly price and volumes for Sea
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 120.97 (1.89%) | 116.50 | 116.02 - 123.67 | 4.1755 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 5.8245 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 0 times |
Wed 16 April 2025 | 118.73 (0%) | 116.50 | 116.02 - 121.09 | 5.8245 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 91.49 and 128.99
Monthly Target 1 | 81.66 |
Monthly Target 2 | 101.31 |
Monthly Target 3 | 119.15666666667 |
Monthly Target 4 | 138.81 |
Monthly Target 5 | 156.66 |
Monthly price and volumes Sea
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 120.97 (-7.42%) | 129.25 | 99.50 - 137.00 | 1.3045 times |
Fri 28 March 2025 | 130.67 (2.67%) | 131.85 | 120.81 - 147.73 | 1.1629 times |
Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8937 times |
Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.8935 times |
Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4169 times |
Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 0.9996 times |
Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.7676 times |
Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 0.9954 times |
Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.5619 times |
Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 1.0039 times |
Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 1.0579 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 110.24 and 158.47
Yearly Target 1 | 74.5 |
Yearly Target 2 | 97.74 |
Yearly Target 3 | 122.73333333333 |
Yearly Target 4 | 145.97 |
Yearly Target 5 | 170.96 |
Yearly price and volumes Sea
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 120.97 (14.02%) | 105.19 | 99.50 - 147.73 | 0.3634 times |
Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2649 times |
Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6441 times |
Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8477 times |
Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9582 times |
Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0694 times |
Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9469 times |
Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.317 times |
Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3328 times |
Fri 30 December 2016 | 41.09 (71.64%) | 24.02 | 23.29 - 44.00 | 1.2556 times |
Thu 31 December 2015 | 23.94 (0%) | 28.05 | 21.43 - 30.55 | 0.4247 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sea SE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sea SE looks bullish. It has broken an important Moving average of 119.36 with high volumes
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
DMA period | DMA value |
5 day DMA | 119.18 |
12 day DMA | 118.92 |
20 day DMA | 117.53 |
35 day DMA | 120.85 |
50 day DMA | 123.7 |
100 day DMA | 120.32 |
150 day DMA | 113.71 |
200 day DMA | 103.78 |
EMA (exponential moving average) of Sea SE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.47 | 118.72 | 118.72 |
12 day EMA | 119.02 | 118.66 | 118.65 |
20 day EMA | 119.41 | 119.25 | 119.3 |
35 day EMA | 121.6 | 121.64 | 121.81 |
50 day EMA | 124.25 | 124.38 | 124.61 |
SMA (simple moving average) of Sea SE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.18 | 118.73 | 118.73 |
12 day SMA | 118.92 | 118.73 | 118.82 |
20 day SMA | 117.53 | 116.81 | 116.21 |
35 day SMA | 120.85 | 121.1 | 121.35 |
50 day SMA | 123.7 | 124 | 124.35 |
100 day SMA | 120.32 | 120.23 | 120.18 |
150 day SMA | 113.71 | 113.48 | 113.25 |
200 day SMA | 103.78 | 103.54 | 103.31 |