Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 116.77 and 119.46
| Intraday Target 1 | 114.72 |
| Intraday Target 2 | 116.13 |
| Intraday Target 3 | 117.41333333333 |
| Intraday Target 4 | 118.82 |
| Intraday Target 5 | 120.1 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.53 (0.25%) | 116.56 | 116.01 - 118.70 | 0.6282 times | Thu 20 August 2026 | 117.24 (-1.56%) | 119.00 | 115.53 - 119.60 | 0.7397 times | Wed 19 August 2026 | 119.10 (2.44%) | 117.23 | 115.20 - 120.08 | 0.7501 times | Tue 18 August 2026 | 116.26 (-2.73%) | 116.00 | 114.80 - 118.58 | 0.7867 times | Mon 17 August 2026 | 119.52 (-1.98%) | 121.84 | 119.06 - 122.99 | 0.4987 times | Fri 14 August 2026 | 121.94 (-1.1%) | 125.00 | 121.04 - 125.00 | 0.6125 times | Thu 13 August 2026 | 123.30 (-3.75%) | 127.00 | 121.88 - 127.95 | 0.7037 times | Wed 12 August 2026 | 128.11 (-2.59%) | 131.00 | 126.29 - 131.90 | 1.3834 times | Tue 11 August 2026 | 131.51 (14.56%) | 127.87 | 124.52 - 131.94 | 2.7692 times | Mon 10 August 2026 | 114.80 (1.29%) | 113.80 | 113.30 - 115.90 | 1.1278 times | Fri 07 August 2026 | 113.34 (2.11%) | 111.30 | 111.12 - 114.51 | 0.4482 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 112.07 and 120.26
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 118.44 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.53 (-3.62%) | 121.84 | 114.80 - 122.99 | 0.9661 times | Fri 14 August 2026 | 121.94 (7.59%) | 113.80 | 113.30 - 131.94 | 1.8725 times | Fri 07 August 2026 | 113.34 (6.24%) | 107.94 | 107.52 - 114.95 | 0.8138 times | Fri 31 July 2026 | 106.68 (6.68%) | 102.65 | 102.40 - 110.07 | 0.9687 times | Fri 24 July 2026 | 100.00 (-3.91%) | 104.00 | 97.59 - 108.21 | 0.8007 times | Fri 17 July 2026 | 104.07 (-6.36%) | 111.22 | 100.77 - 115.54 | 1.2023 times | Fri 10 July 2026 | 111.14 (7.65%) | 103.32 | 100.00 - 115.72 | 1.0787 times | Thu 02 July 2026 | 103.24 (13.04%) | 92.05 | 90.16 - 105.90 | 0.7727 times | Fri 26 June 2026 | 91.33 (0.05%) | 91.28 | 85.67 - 95.66 | 0.7172 times | Thu 18 June 2026 | 91.28 (10.06%) | 85.60 | 85.33 - 93.76 | 0.8072 times | Fri 12 June 2026 | 82.94 (-4.14%) | 85.58 | 80.80 - 87.27 | 0.7306 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 112.53 and 136.95
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 118.99666666667 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 143.42 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.53 (10.17%) | 107.94 | 107.52 - 131.94 | 0.8086 times | Fri 31 July 2026 | 106.68 (11.39%) | 94.75 | 94.75 - 115.72 | 1.0034 times | Tue 30 June 2026 | 95.77 (5.71%) | 91.99 | 80.80 - 97.80 | 0.7126 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 0.9795 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.7495 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.4653 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.2521 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9621 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 0.9781 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.0888 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9133 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 61.69 and 132.9
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 114.28 |
| Yearly Target 4 | 151.51 |
| Yearly Target 5 | 185.49 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.53 (-7.87%) | 131.53 | 77.05 - 148.26 | 0.6747 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0376 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2337 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.6188 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8055 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9458 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0765 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9532 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3192 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3351 times | Fri 30 December 2016 | 41.09 (0%) | 33.25 | 32.86 - 44.00 | 0.6134 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sea SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.62
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 109 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.33 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 119.47 |
| 20 day DMA | 115.22 |
| 35 day DMA | 111.35 |
| 50 day DMA | 105.39 |
| 100 day DMA | 96.36 |
| 150 day DMA | 98.66 |
| 200 day DMA | 107.92 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 118.73 | 119.48 |
| 12 day EMA | 117.78 | 117.82 | 117.93 |
| 20 day EMA | 115.41 | 115.19 | 114.97 |
| 35 day EMA | 110.44 | 110.02 | 109.59 |
| 50 day EMA | 105.06 | 104.55 | 104.03 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 118.81 | 120.02 |
| 12 day SMA | 119.47 | 119.25 | 118.77 |
| 20 day SMA | 115.22 | 114.34 | 113.45 |
| 35 day SMA | 111.35 | 110.94 | 110.51 |
| 50 day SMA | 105.39 | 104.69 | 104.04 |
| 100 day SMA | 96.36 | 95.97 | 95.58 |
| 150 day SMA | 98.66 | 98.71 | 98.8 |
| 200 day SMA | 107.92 | 108.11 | 108.32 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
