Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 121.36 and 127.83
| Intraday Target 1 | 120.06 |
| Intraday Target 2 | 122.65 |
| Intraday Target 3 | 126.52666666667 |
| Intraday Target 4 | 129.12 |
| Intraday Target 5 | 133 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.25 (-3.55%) | 130.15 | 123.93 - 130.40 | 1.1864 times | Tue 13 January 2026 | 129.86 (-1.29%) | 132.06 | 126.52 - 132.62 | 1.1186 times | Mon 12 January 2026 | 131.56 (-1.42%) | 134.00 | 130.20 - 134.39 | 0.5597 times | Fri 09 January 2026 | 133.46 (-0.51%) | 134.20 | 131.71 - 135.82 | 0.5196 times | Thu 08 January 2026 | 134.15 (-3.66%) | 138.70 | 133.00 - 139.00 | 0.6763 times | Wed 07 January 2026 | 139.24 (-2.51%) | 143.20 | 139.05 - 143.28 | 1.1521 times | Tue 06 January 2026 | 142.82 (2.17%) | 141.11 | 140.71 - 148.26 | 1.5075 times | Mon 05 January 2026 | 139.78 (6.3%) | 133.86 | 133.34 - 142.80 | 1.8432 times | Fri 02 January 2026 | 131.49 (3.07%) | 131.53 | 129.16 - 133.50 | 0.9095 times | Wed 31 December 2025 | 127.57 (-2.54%) | 127.81 | 126.83 - 128.14 | 0.527 times | Mon 29 December 2025 | 130.89 (-0.03%) | 127.85 | 127.45 - 131.19 | 1.2321 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 119.36 and 129.82
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 127.85666666667 |
| Weekly Target 4 | 131.78 |
| Weekly Target 5 | 138.32 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.25 (-6.15%) | 134.00 | 123.93 - 134.39 | 0.649 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 1.2911 times | Fri 02 January 2026 | 131.49 (0.43%) | 127.85 | 126.83 - 133.50 | 0.6046 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.1335 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.5947 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.3362 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.8618 times | Fri 05 December 2025 | 133.94 (-3.65%) | 138.32 | 132.21 - 138.68 | 0.9762 times | Fri 28 November 2025 | 139.01 (5.84%) | 132.88 | 130.67 - 140.41 | 0.682 times | Fri 21 November 2025 | 131.34 (-6.75%) | 145.14 | 127.83 - 148.08 | 1.8711 times | Fri 14 November 2025 | 140.85 (-6.1%) | 152.80 | 134.51 - 159.09 | 2.3524 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 112.43 and 136.76
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 132.48 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 156.81 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.25 (-1.82%) | 131.53 | 123.93 - 148.26 | 0.4104 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0137 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1001 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9588 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8478 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2232 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.037 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.829 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.1935 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.3863 times | Mon 31 March 2025 | 130.49 (2.53%) | 131.85 | 120.81 - 147.73 | 1.2288 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 112.43 and 136.76
| Yearly Target 1 | 108.15 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 132.48 |
| Yearly Target 4 | 141.03 |
| Yearly Target 5 | 156.81 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 125.25 (-1.82%) | 131.53 | 123.93 - 148.26 | 0.0363 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.1127 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.3215 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.7396 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.9551 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 1.0139 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.1315 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 1.0019 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3355 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3522 times | Fri 30 December 2016 | 41.09 (71.64%) | 24.02 | 23.29 - 44.00 | 1.3286 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 133.08 |
| 20 day DMA | 129.37 |
| 35 day DMA | 130.44 |
| 50 day DMA | 135.19 |
| 100 day DMA | 157.43 |
| 150 day DMA | 157.7 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.18 | 132.64 | 134.03 |
| 12 day EMA | 131.37 | 132.48 | 132.96 |
| 20 day EMA | 131.48 | 132.13 | 132.37 |
| 35 day EMA | 134.07 | 134.59 | 134.87 |
| 50 day EMA | 136.57 | 137.03 | 137.32 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 133.65 | 136.25 |
| 12 day SMA | 133.08 | 133.3 | 133 |
| 20 day SMA | 129.37 | 129.18 | 128.94 |
| 35 day SMA | 130.44 | 130.61 | 130.64 |
| 50 day SMA | 135.19 | 135.81 | 136.34 |
| 100 day SMA | 157.43 | 157.97 | 158.44 |
| 150 day SMA | 157.7 | 157.99 | 158.23 |
| 200 day SMA | 152.72 | 152.75 | 152.75 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
