Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 111.57 and 116.31
| Intraday Target 1 | 110.58 |
| Intraday Target 2 | 112.55 |
| Intraday Target 3 | 115.32 |
| Intraday Target 4 | 117.29 |
| Intraday Target 5 | 120.06 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.52 (1.05%) | 116.50 | 113.35 - 118.09 | 0.8653 times | Tue 10 February 2026 | 113.33 (4.11%) | 109.89 | 108.51 - 114.90 | 0.9549 times | Mon 09 February 2026 | 108.86 (0.29%) | 108.00 | 106.81 - 110.22 | 1.021 times | Fri 06 February 2026 | 108.54 (-0.03%) | 110.06 | 107.05 - 112.14 | 1.1981 times | Thu 05 February 2026 | 108.57 (2.17%) | 106.55 | 106.00 - 109.50 | 1.2249 times | Wed 04 February 2026 | 106.26 (-1.78%) | 107.63 | 102.29 - 107.90 | 1.5655 times | Tue 03 February 2026 | 108.19 (-4.76%) | 115.00 | 105.20 - 115.00 | 1.1173 times | Mon 02 February 2026 | 113.60 (-2.51%) | 115.00 | 111.93 - 117.00 | 0.8781 times | Fri 30 January 2026 | 116.52 (-4.43%) | 120.90 | 115.61 - 122.10 | 0.5669 times | Thu 29 January 2026 | 121.92 (-3.66%) | 127.07 | 120.63 - 128.50 | 0.6079 times | Wed 28 January 2026 | 126.55 (-0.44%) | 128.38 | 125.54 - 130.19 | 0.8758 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 110.67 and 121.95
| Weekly Target 1 | 101.86 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 113.14 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.52 (5.51%) | 108.00 | 106.81 - 118.09 | 1.0082 times | Fri 06 February 2026 | 108.54 (-6.85%) | 115.00 | 102.29 - 117.00 | 2.1234 times | Fri 30 January 2026 | 116.52 (-6.62%) | 124.02 | 115.61 - 130.19 | 1.0097 times | Fri 23 January 2026 | 124.78 (2.77%) | 119.23 | 118.54 - 126.96 | 1.2474 times | Fri 16 January 2026 | 121.42 (-9.02%) | 134.00 | 120.80 - 134.39 | 1.0067 times | Fri 09 January 2026 | 133.46 (1.5%) | 133.86 | 131.71 - 148.26 | 1.1752 times | Fri 02 January 2026 | 131.49 (0.43%) | 127.85 | 126.83 - 133.50 | 0.5503 times | Mon 29 December 2025 | 130.93 (2.39%) | 127.76 | 127.10 - 131.19 | 0.1215 times | Fri 26 December 2025 | 127.88 (4.85%) | 123.01 | 120.30 - 128.52 | 0.5413 times | Fri 19 December 2025 | 121.97 (-2.44%) | 125.02 | 118.86 - 125.50 | 1.2163 times | Fri 12 December 2025 | 125.02 (-6.66%) | 134.01 | 123.16 - 134.50 | 1.6947 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 100.51 and 116.31
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 105.18 |
| Monthly Target 3 | 111.63333333333 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.52 (-1.72%) | 115.00 | 102.29 - 118.09 | 0.6691 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 0.9885 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0309 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1187 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9751 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8622 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.244 times | Thu 31 July 2025 | 156.65 (-2.06%) | 159.00 | 145.24 - 170.00 | 1.0546 times | Mon 30 June 2025 | 159.94 (-0.27%) | 160.84 | 149.84 - 172.65 | 0.8431 times | Fri 30 May 2025 | 160.37 (19.63%) | 136.19 | 135.66 - 169.28 | 1.2138 times | Wed 30 April 2025 | 134.05 (2.73%) | 129.25 | 99.50 - 137.00 | 1.4098 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 85.42 and 131.39
| Yearly Target 1 | 75.72 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 121.69 |
| Yearly Target 4 | 141.09 |
| Yearly Target 5 | 167.66 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.52 (-10.23%) | 131.53 | 102.29 - 148.26 | 0.1427 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.1008 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.3074 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.721 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.9342 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 1.003 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.1194 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9912 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3319 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3484 times | Fri 30 December 2016 | 41.09 (71.64%) | 24.02 | 23.29 - 44.00 | 1.3144 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.77
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 105, while middle bands are at 112 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.87 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 114.5 |
| 20 day DMA | 118.02 |
| 35 day DMA | 123.91 |
| 50 day DMA | 125.09 |
| 100 day DMA | 144.16 |
| 150 day DMA | 152.73 |
| 200 day DMA | 152.59 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.15 | 110.97 | 109.79 |
| 12 day EMA | 114.28 | 114.24 | 114.4 |
| 20 day EMA | 117.37 | 117.67 | 118.13 |
| 35 day EMA | 120.84 | 121.21 | 121.67 |
| 50 day EMA | 124.54 | 124.95 | 125.42 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 109.11 | 108.08 |
| 12 day SMA | 114.5 | 115.44 | 116.4 |
| 20 day SMA | 118.02 | 118.79 | 119.7 |
| 35 day SMA | 123.91 | 124.12 | 124.33 |
| 50 day SMA | 125.09 | 125.58 | 126 |
| 100 day SMA | 144.16 | 144.92 | 145.74 |
| 150 day SMA | 152.73 | 152.96 | 153.2 |
| 200 day SMA | 152.59 | 152.62 | 152.65 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
