Munafa Stock Market Course + Intraday & FNO calls 
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets SE
- SE Experts view
- Tomorrow's Movement SE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sea
Strong intraday Stock price targets for Sea are 85.74 and 91.84
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 86.99 |
| Intraday Target 3 | 90.58 |
| Intraday Target 4 | 93.09 |
| Intraday Target 5 | 96.68 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.50 (-3.91%) | 93.10 | 88.07 - 94.17 | 1.1326 times | Tue 02 June 2026 | 93.14 (-2.2%) | 95.25 | 92.62 - 96.50 | 1.0608 times | Mon 01 June 2026 | 95.24 (5.12%) | 91.99 | 91.98 - 97.80 | 1.0724 times | Fri 29 May 2026 | 90.60 (-1.46%) | 91.91 | 88.88 - 93.19 | 0.7516 times | Thu 28 May 2026 | 91.94 (-1.65%) | 92.00 | 90.88 - 93.19 | 1.3533 times | Wed 27 May 2026 | 93.48 (5.01%) | 88.51 | 88.44 - 94.36 | 0.9155 times | Tue 26 May 2026 | 89.02 (2.02%) | 88.02 | 87.52 - 90.59 | 0.7936 times | Fri 22 May 2026 | 87.26 (-1.91%) | 90.08 | 86.02 - 91.79 | 0.684 times | Thu 21 May 2026 | 88.96 (2.74%) | 85.35 | 84.63 - 88.98 | 1.1905 times | Wed 20 May 2026 | 86.59 (-0.79%) | 87.11 | 84.69 - 88.49 | 1.0457 times | Tue 19 May 2026 | 87.28 (-1.14%) | 89.14 | 86.00 - 89.35 | 0.7174 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 83.92 and 93.65
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 91.79 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.50 (-1.21%) | 91.99 | 88.07 - 97.80 | 0.5173 times | Fri 29 May 2026 | 90.60 (3.83%) | 88.02 | 87.52 - 94.36 | 0.6042 times | Fri 22 May 2026 | 87.26 (-1.1%) | 87.18 | 84.63 - 91.79 | 0.7932 times | Fri 15 May 2026 | 88.23 (1.73%) | 84.82 | 81.84 - 99.97 | 2.7316 times | Fri 08 May 2026 | 86.73 (0.61%) | 86.38 | 83.51 - 91.97 | 0.8839 times | Fri 01 May 2026 | 86.20 (0.89%) | 85.36 | 81.88 - 86.78 | 0.8849 times | Fri 24 April 2026 | 85.44 (-6.45%) | 91.27 | 82.04 - 91.27 | 1.1491 times | Fri 17 April 2026 | 91.33 (6.3%) | 84.55 | 83.69 - 93.44 | 1.0997 times | Fri 10 April 2026 | 85.92 (4.49%) | 82.51 | 80.30 - 92.77 | 0.7517 times | Thu 02 April 2026 | 82.23 (5.22%) | 78.29 | 77.60 - 84.86 | 0.5845 times | Fri 27 March 2026 | 78.15 (-0.84%) | 79.75 | 77.27 - 83.10 | 0.8973 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 83.92 and 93.65
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 91.79 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.50 (-1.21%) | 91.99 | 88.07 - 97.80 | 0.105 times | Fri 29 May 2026 | 90.60 (6.74%) | 86.03 | 81.84 - 99.97 | 1.0503 times | Thu 30 April 2026 | 84.88 (2.5%) | 83.59 | 78.55 - 93.44 | 0.8037 times | Tue 31 March 2026 | 82.81 (-23.64%) | 105.03 | 77.05 - 105.73 | 1.5712 times | Fri 27 February 2026 | 108.45 (-6.93%) | 115.00 | 102.29 - 118.09 | 1.3427 times | Fri 30 January 2026 | 116.52 (-8.66%) | 131.53 | 115.61 - 148.26 | 1.0316 times | Wed 31 December 2025 | 127.57 (-8.23%) | 138.32 | 118.86 - 138.68 | 1.0488 times | Fri 28 November 2025 | 139.01 (-11.03%) | 155.25 | 127.83 - 159.80 | 1.1675 times | Fri 31 October 2025 | 156.25 (-12.58%) | 179.00 | 152.80 - 191.32 | 0.9793 times | Tue 30 September 2025 | 178.73 (-4.19%) | 181.63 | 173.00 - 199.30 | 0.8998 times | Fri 29 August 2025 | 186.54 (19.08%) | 153.54 | 145.63 - 190.75 | 1.2325 times |
Yearly price and charts Sea
Strong yearly Stock price targets for Sea SE are 47.67 and 118.88
| Yearly Target 1 | 33.73 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 104.93666666667 |
| Yearly Target 4 | 132.82 |
| Yearly Target 5 | 176.15 |
Yearly price and volumes Sea
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.50 (-29.84%) | 131.53 | 77.05 - 148.26 | 0.4782 times | Wed 31 December 2025 | 127.57 (20.24%) | 105.19 | 99.50 - 199.30 | 1.0594 times | Tue 31 December 2024 | 106.10 (161.98%) | 40.00 | 34.35 - 119.47 | 1.2597 times | Fri 29 December 2023 | 40.50 (-22.16%) | 53.15 | 34.87 - 88.84 | 1.653 times | Fri 30 December 2022 | 52.03 (-76.74%) | 230.71 | 40.67 - 231.21 | 1.8435 times | Fri 31 December 2021 | 223.71 (12.39%) | 200.75 | 189.61 - 371.64 | 0.9657 times | Thu 31 December 2020 | 199.05 (394.9%) | 41.00 | 35.61 - 212.33 | 1.0992 times | Tue 31 December 2019 | 40.22 (255.3%) | 11.12 | 10.68 - 40.62 | 0.9733 times | Mon 31 December 2018 | 11.32 (-15.4%) | 13.30 | 10.06 - 16.83 | 0.3259 times | Wed 27 December 2017 | 13.38 (-67.44%) | 41.39 | 10.79 - 43.59 | 0.3421 times | Fri 30 December 2016 | 41.09 (0%) | 30.08 | 28.84 - 44.00 | 0.8693 times |
Indicator Analysis of Sea
Tomorrow's movement Prediction of Sea SE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sea SE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sea (SE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.72 and Sea SE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 90.11 |
| 20 day DMA | 89.88 |
| 35 day DMA | 88.47 |
| 50 day DMA | 86.66 |
| 100 day DMA | 97.53 |
| 150 day DMA | 111.14 |
| 200 day DMA | 128.59 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 92.49 | 92.17 |
| 12 day EMA | 90.69 | 90.91 | 90.5 |
| 20 day EMA | 89.77 | 89.8 | 89.45 |
| 35 day EMA | 88.35 | 88.28 | 87.99 |
| 50 day EMA | 86.9 | 86.79 | 86.53 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 92.88 | 92.06 |
| 12 day SMA | 90.11 | 90 | 89.6 |
| 20 day SMA | 89.88 | 89.63 | 89.24 |
| 35 day SMA | 88.47 | 88.36 | 88.17 |
| 50 day SMA | 86.66 | 86.47 | 86.18 |
| 100 day SMA | 97.53 | 98.03 | 98.53 |
| 150 day SMA | 111.14 | 111.58 | 112.06 |
| 200 day SMA | 128.59 | 128.89 | 129.16 |
Videos related to: Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
