ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 81.1
  • 12Day Average: 85.28
  • 20Day Average: 91.55
  • 50Day Average: 106.75
  • 100Day Average: 121.79
  • 150Day Average: 141.52

SE Indicators & signals

Indicator MACD (12,26,9)

85.55, 93.74, -7.63
Indicator MACD is in negative zone

Indicator ADX (14)

52.03, 13, 41.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 78.31 77.27 to 79.41 -1.85% 1.05 times
23 Mon Mar 2026 79.79 77.76 to 81.42 1.24% 1.27 times
20 Fri Mar 2026 78.81 78.32 to 82.00 -2.67% 1.05 times
19 Thu Mar 2026 80.97 79.89 to 84.49 -7.57% 0.94 times
17 Tue Mar 2026 87.60 86.26 to 89.19 0.03% 0.55 times
16 Mon Mar 2026 87.57 86.47 to 88.96 1.83% 0.98 times
13 Fri Mar 2026 86.00 84.91 to 87.50 0.99% 0.78 times
12 Thu Mar 2026 85.16 84.67 to 89.00 -3.07% 1.22 times
11 Wed Mar 2026 87.86 85.95 to 90.09 -1.47% 0.75 times
10 Tue Mar 2026 89.17 89.00 to 91.98 -1.04% 1.16 times
09 Mon Mar 2026 90.11 87.58 to 91.48 -2.03% 1.3 times
06 Fri Mar 2026 91.98 91.00 to 95.75 -3.71% 1.97 times

Technical analysis forecast for SE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SE SE at this time. Stock is falling and might fall more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SE stays below 80.5, but if it comes above 80.5, then a intra day buy could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 68.5 as target. However if you take a buy trade in SE, then use 80.5 as stoploss and 90.52 as target.

Tomorrow's movement Prediction of SE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SE is strongly bearish. It has broken a strong support of 106 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SE Historical charts - Share Sea Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SE Historical charts - Share Sea Limited

 

Back to top