ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 75.73
  • 12Day Average: 76.11
  • 20Day Average: 76.72
  • 50Day Average: 91
  • 100Day Average: 100.81
  • 150Day Average: 96.63

SE Indicators & signals

Indicator MACD (12,26,9)

76.61, 81.2, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

7.83, 25, 29.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 75.36 73.97 to 76.06 1.13% 0.47 times
12 Thu Nov 2026 74.52 71.33 to 75.39 0.72% 0.7 times
11 Wed Nov 2026 73.99 73.40 to 77.10 -3.66% 1.25 times
10 Tue Nov 2026 76.80 75.80 to 85.16 -1.49% 2.1 times
09 Mon Nov 2026 77.96 76.58 to 79.54 2.94% 0.98 times
06 Fri Nov 2026 75.73 72.48 to 76.48 0.13% 0.95 times
05 Thu Nov 2026 75.63 72.55 to 80.00 -5.69% 1.07 times
04 Wed Nov 2026 80.19 77.90 to 81.89 4.45% 0.98 times
03 Tue Nov 2026 76.77 75.29 to 77.15 1.71% 0.54 times
02 Mon Nov 2026 75.48 75.05 to 77.84 1.63% 1 times
30 Fri Oct 2026 74.27 73.86 to 76.75 -3% 0.44 times
29 Thu Oct 2026 76.57 74.50 to 77.53 1.85% 0.67 times

Technical analysis forecast for SE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SE SE at this time. Stock is falling and might fall more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SE stays below 75.9, but if it comes above 75.9, then a intra day buy could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 72 as target. However if you take a buy trade in SE, then use 75.9 as stoploss and 79.11 as target.

Tomorrow's movement Prediction of SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SE Historical charts - Share Sea Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SE Historical charts - Share Sea Limited

 

Back to top