ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 85.74
  • 12Day Average: 83
  • 20Day Average: 82.57
  • 50Day Average: 95.12
  • 100Day Average: 112.28
  • 150Day Average: 132.2

SE Indicators & signals

Indicator MACD (12,26,9)

84.26, 86.93, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.87, 31.32, 27.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 85.60 85.35 to 90.20 -0.94% 1.31 times
13 Mon Apr 2026 86.41 83.69 to 87.35 0.57% 1.25 times
10 Fri Apr 2026 85.92 84.62 to 86.91 0.55% 0.91 times
09 Thu Apr 2026 85.45 82.36 to 85.55 0.16% 0.65 times
08 Wed Apr 2026 85.31 85.03 to 92.77 4.76% 2.15 times
07 Tue Apr 2026 81.43 80.30 to 83.10 -1.05% 0.39 times
06 Mon Apr 2026 82.29 81.96 to 84.42 0.07% 0.82 times
02 Thu Apr 2026 82.23 78.55 to 82.56 0.17% 0.57 times
01 Wed Apr 2026 82.09 81.37 to 84.86 -0.87% 0.96 times
31 Tue Mar 2026 82.81 80.02 to 83.31 5.75% 1.61 times
30 Mon Mar 2026 78.31 77.60 to 79.91 0.2% 0.69 times
27 Fri Mar 2026 78.15 77.89 to 82.00 -2.12% 0.58 times

Technical analysis forecast of SE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SE SE at this time. Stock is rising and might rise more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SE is bullish for shortterm, and stock might move up till 88.4 or till 92.1. Use a stoploss of 85.31 and if this stock hits its stoploss, then it can fall down till 82.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SE Historical charts - Share Sea Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SE Historical charts - Share Sea Limited

 

Back to top