NYSE Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 110.56
  • 12Day Average: 113.06
  • 20Day Average: 113.51
  • 50Day Average: 104.59
  • 100Day Average: 92.32
  • 150Day Average: 85.35

SE Indicators & signals

Indicator MACD (12,26,9)

111.73, 109.83, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 24.67, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Dec 2024 109.65 109.37 to 111.14 -1.63% 0.57 times
24 Tue Dec 2024 111.47 108.76 to 111.60 1.9% 0.42 times
23 Mon Dec 2024 109.39 108.29 to 111.29 -1.13% 0.93 times
20 Fri Dec 2024 110.64 107.00 to 111.93 -0.9% 1.46 times
19 Thu Dec 2024 111.64 110.22 to 112.71 0.59% 1.19 times
18 Wed Dec 2024 110.99 110.56 to 115.60 -4.15% 1.28 times
17 Tue Dec 2024 115.79 113.11 to 116.57 1.03% 1.13 times
16 Mon Dec 2024 114.61 113.49 to 115.55 -1.6% 1.05 times
13 Fri Dec 2024 116.47 114.15 to 118.35 -0.7% 0.61 times
12 Thu Dec 2024 117.29 116.16 to 118.35 0.53% 0.82 times
11 Wed Dec 2024 116.67 111.95 to 117.01 4.12% 1.1 times
10 Tue Dec 2024 112.05 111.70 to 115.00 -1.84% 0.94 times

Technical analysis forecast for SE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SE SE at this time. Stock is falling and might fall more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.6 as stoploss in an intra day buy trade for a target of 110.93. However, stock will show a bearish move below 108.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SE Historical charts - Share Sea Limited

Videos related to: NYSE Stock SE Historical charts - Share Sea Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SE Historical charts - Share Sea Limited

 

Back to top