NYSE Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 65.45
  • 12Day Average: 68.2
  • 20Day Average: 69.94
  • 50Day Average: 71.56
  • 100Day Average: 65.58
  • 150Day Average: 57.91

SE Indicators & signals

Indicator MACD (12,26,9)

67.65, 69.49, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

18.58, 20.91, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jul 2024 65.62 65.45 to 67.76 0.43% 0.78 times
26 Fri Jul 2024 65.34 64.30 to 66.89 1.93% 1.05 times
25 Thu Jul 2024 64.10 63.30 to 64.77 -1.7% 1.21 times
24 Wed Jul 2024 65.21 65.20 to 66.55 -2.64% 0.61 times
23 Tue Jul 2024 66.98 66.16 to 67.52 -0.73% 1.35 times
22 Mon Jul 2024 67.47 67.07 to 69.20 -1.29% 1.05 times
19 Fri Jul 2024 68.35 67.69 to 68.76 -0.6% 0.86 times
18 Thu Jul 2024 68.76 67.78 to 70.23 -1.26% 0.85 times
17 Wed Jul 2024 69.64 68.47 to 70.86 -2.22% 1.09 times
16 Tue Jul 2024 71.22 70.46 to 71.85 -0.9% 0.79 times
15 Mon Jul 2024 71.87 70.63 to 75.14 -2.65% 1.13 times
12 Fri Jul 2024 73.83 73.43 to 75.70 -0.09% 0.75 times

Technical analysis forecast for SE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SE SE at this time. Stock is falling and might fall more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SE stays below 65.8, but if it comes above 65.8, then a intra day buy could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 61.9 as target. However if you take a buy trade in SE, then use 65.8 as stoploss and 68.99 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SE Historical charts - Share Sea Limited

Videos related to: NYSE Stock SE Historical charts - Share Sea Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SE Historical charts - Share Sea Limited

 

Back to top