ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 135.5
  • 12Day Average: 135.79
  • 20Day Average: 139.7
  • 50Day Average: 157.73
  • 100Day Average: 165.81
  • 150Day Average: 162.16

SE Indicators & signals

Indicator MACD (12,26,9)

137.32, 143.73, -7.13
Indicator MACD is in negative zone

Indicator ADX (14)

32.33, 15.25, 29.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 133.94 133.76 to 138.11 -1.09% 0.57 times
04 Thu Dec 2025 135.41 132.21 to 135.72 0.27% 0.63 times
03 Wed Dec 2025 135.04 134.58 to 137.23 -2.02% 0.78 times
02 Tue Dec 2025 137.83 133.50 to 138.47 1.88% 0.83 times
01 Mon Dec 2025 135.28 135.06 to 138.68 -2.68% 0.97 times
28 Fri Nov 2025 139.01 135.63 to 140.05 3.53% 0.61 times
26 Wed Nov 2025 134.27 134.19 to 140.41 -1.51% 0.62 times
25 Tue Nov 2025 136.33 132.71 to 136.73 -0.1% 0.65 times
24 Mon Nov 2025 136.47 130.67 to 136.93 3.91% 0.76 times
21 Fri Nov 2025 131.34 127.83 to 133.94 0.27% 1.79 times
20 Thu Nov 2025 130.99 130.44 to 145.27 -8.74% 2.38 times
19 Wed Nov 2025 143.53 143.24 to 147.34 -2.53% 0.83 times

Technical analysis forecast for SE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SE SE at this time. Stock is falling and might fall more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SE stays below 134.7, but if it comes above 134.7, then a intra day buy could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 127.3 as target. However if you take a buy trade in SE, then use 134.7 as stoploss and 140.88 as target.

Tomorrow's movement Prediction of SE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SE Historical charts - Share Sea Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SE Historical charts - Share Sea Limited

 

Back to top