ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 84.83
  • 12Day Average: 85.57
  • 20Day Average: 86.38
  • 50Day Average: 87.99
  • 100Day Average: 104.93
  • 150Day Average: 121.77

SE Indicators & signals

Indicator MACD (12,26,9)

85.44, 86.31, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

14.11, 19.55, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 84.48 83.51 to 86.11 -1.08% 0.84 times
04 Mon May 2026 85.40 84.37 to 87.47 -0.93% 0.39 times
01 Fri May 2026 86.20 85.32 to 86.61 1.56% 0.83 times
30 Thu Apr 2026 84.88 82.32 to 85.52 2.01% 0.91 times
29 Wed Apr 2026 83.21 81.88 to 86.60 -3.06% 1.22 times
28 Tue Apr 2026 85.84 84.41 to 86.78 0.35% 1.1 times
27 Mon Apr 2026 85.54 84.47 to 86.49 0.12% 0.53 times
24 Fri Apr 2026 85.44 82.95 to 85.84 2.51% 0.67 times
23 Thu Apr 2026 83.35 82.04 to 84.78 -3.41% 1.06 times
22 Wed Apr 2026 86.29 84.25 to 87.74 -0.62% 2.24 times
21 Tue Apr 2026 86.83 86.61 to 89.89 -2.82% 1.05 times
20 Mon Apr 2026 89.35 88.61 to 91.27 -2.17% 0.93 times

Technical analysis forecast for SE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SE SE at this time. Stock is falling and might fall more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.6 as stoploss in an intra day buy trade for a target of 85.75. However, stock will show a bearish move below 83.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SE Historical charts - Share Sea Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SE Historical charts - Share Sea Limited

 

Back to top