ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SE Historical charts - Sea Limited

Historical charts for Stock SE - Share Sea Limited trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 112.37
  • 12Day Average: 107.92
  • 20Day Average: 107.11
  • 50Day Average: 99.18
  • 100Day Average: 92.53
  • 150Day Average: 98.82

SE Indicators & signals

Indicator MACD (12,26,9)

109.32, 105.91, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.03, 33.33, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 113.34 111.12 to 114.51 2.11% 0.67 times
06 Thu Aug 2026 111.00 110.61 to 112.67 -3.42% 1.12 times
05 Wed Aug 2026 114.93 110.01 to 114.95 3.13% 0.67 times
04 Tue Aug 2026 111.44 110.30 to 113.00 0.26% 0.59 times
03 Mon Aug 2026 111.15 107.52 to 111.18 4.19% 1.22 times
31 Fri Jul 2026 106.68 105.02 to 108.19 0.41% 0.49 times
30 Thu Jul 2026 106.24 103.78 to 106.61 -2.07% 1 times
29 Wed Jul 2026 108.49 107.04 to 110.07 1.01% 0.65 times
28 Tue Jul 2026 107.41 102.81 to 108.02 2.89% 1.69 times
27 Mon Jul 2026 104.39 102.40 to 105.43 4.39% 1.25 times
24 Fri Jul 2026 100.00 97.59 to 100.96 0% 1.34 times
24 Fri Jul 2026 100.00 97.59 to 100.96 0.53% 1.34 times

Technical analysis forecast of SE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SE SE at this time. Stock is rising and might rise more.

It appears as if SE SE gave a large move recently.

Stock of SE (SE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SE stays above 111.6, but if it comes below 111.6, then a intra day sell could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 107.31 as target. However if you take a buy trade in SE, then use 111.6 as stoploss and 116.7 as target.

Tomorrow's movement Prediction of SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SE Historical charts - Share Sea Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SE Historical charts - Share Sea Limited

 

Back to top