ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 24.68 and 26.18

Intraday Target 124.36
Intraday Target 225
Intraday Target 325.856666666667
Intraday Target 426.5
Intraday Target 527.36

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 04 May 2026 25.65 (-3.61%) 26.18 25.21 - 26.71 2.4161 times
Fri 01 May 2026 26.61 (0.6%) 26.57 26.05 - 27.27 0.7101 times
Thu 30 April 2026 26.45 (3.44%) 26.43 26.18 - 27.33 1.1016 times
Wed 29 April 2026 25.57 (-2.81%) 25.96 25.35 - 26.01 0.8556 times
Tue 28 April 2026 26.31 (-1.53%) 26.28 26.08 - 26.58 0.7436 times
Mon 27 April 2026 26.72 (-1.47%) 26.75 26.41 - 27.01 0.6385 times
Fri 24 April 2026 27.12 (1.95%) 26.67 26.48 - 27.24 0.7287 times
Thu 23 April 2026 26.60 (-0.97%) 26.75 26.18 - 27.28 0.9792 times
Wed 22 April 2026 26.86 (-1.61%) 27.38 26.70 - 27.65 0.7356 times
Tue 21 April 2026 27.30 (-5.8%) 28.86 27.19 - 28.91 1.0909 times
Mon 20 April 2026 28.98 (-0.58%) 28.77 28.47 - 29.01 0.891 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 24.68 and 26.18

Weekly Target 124.36
Weekly Target 225
Weekly Target 325.856666666667
Weekly Target 426.5
Weekly Target 527.36

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 04 May 2026 25.65 (-3.61%) 26.18 25.21 - 26.71 0.5204 times
Fri 01 May 2026 26.61 (-1.88%) 26.75 25.35 - 27.33 0.8722 times
Fri 24 April 2026 27.12 (-6.96%) 28.77 26.18 - 29.01 0.9531 times
Fri 17 April 2026 29.15 (4.48%) 27.04 26.80 - 30.08 0.9113 times
Fri 10 April 2026 27.90 (9.07%) 25.66 24.72 - 28.87 1.0164 times
Thu 02 April 2026 25.58 (6.1%) 24.26 23.77 - 26.66 0.9465 times
Fri 27 March 2026 24.11 (0.04%) 25.46 23.61 - 26.28 1.2193 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 0.907 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.4059 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.248 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.6869 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 24.4 and 26.46

Monthly Target 123.98
Monthly Target 224.82
Monthly Target 326.043333333333
Monthly Target 426.88
Monthly Target 528.1

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 04 May 2026 25.65 (-3.02%) 26.57 25.21 - 27.27 0.2194 times
Thu 30 April 2026 26.45 (2.64%) 26.41 24.72 - 30.08 1.3216 times
Tue 31 March 2026 25.77 (-18.11%) 28.77 23.47 - 29.56 1.7178 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.3128 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.0412 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.041 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.8582 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8266 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.9398 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7217 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.1275 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 19.44 and 29.69

Yearly Target 117.36
Yearly Target 221.51
Yearly Target 327.613333333333
Yearly Target 431.76
Yearly Target 537.86

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 04 May 2026 25.65 (-15.43%) 30.40 23.47 - 33.72 0.6643 times
Wed 31 December 2025 30.33 (34.74%) 22.66 13.65 - 32.65 1.3075 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.3435 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 1.2629 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 2.0815 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.3105 times
Thu 31 December 2020 18.74 (-61.09%) 48.53 7.08 - 49.03 1.3415 times
Tue 31 December 2019 48.16 (-1.17%) 48.41 38.11 - 58.31 0.2624 times
Mon 31 December 2018 48.73 (-26.68%) 67.09 45.17 - 72.29 0.2187 times
Wed 27 December 2017 66.46 (29.83%) 51.19 50.88 - 70.56 0.2071 times
Fri 30 December 2016 51.19 (0%) 49.81 43.45 - 54.56 0.2301 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.94
20 day DMA 27.23
35 day DMA 26.3
50 day DMA 27
100 day DMA 28.49
150 day DMA 27.38
200 day DMA 27.49

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.4826.42
12 day EMA26.6126.7826.81
20 day EMA26.7726.8926.92
35 day EMA27.227.2927.33
50 day EMA27.327.3727.4

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.3326.43
12 day SMA26.9427.0827.26
20 day SMA27.2327.2427.19
35 day SMA26.326.2526.23
50 day SMA2727.1127.23
100 day SMA28.4928.4828.45
150 day SMA27.3827.3927.4
200 day SMA27.4927.4927.49

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top