ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 23.79 and 24.31

Intraday Target 123.38
Intraday Target 223.68
Intraday Target 323.896666666667
Intraday Target 424.2
Intraday Target 524.42

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 08 December 2025 23.99 (0.63%) 23.96 23.59 - 24.11 0.8144 times
Fri 05 December 2025 23.84 (0.42%) 23.98 23.69 - 24.03 0.6939 times
Thu 04 December 2025 23.74 (-0.88%) 24.01 23.60 - 24.04 0.7408 times
Wed 03 December 2025 23.95 (0.8%) 23.82 23.61 - 24.09 0.7413 times
Tue 02 December 2025 23.76 (-0.46%) 24.18 23.50 - 24.18 0.5811 times
Mon 01 December 2025 23.87 (0.17%) 23.85 23.59 - 24.01 0.8943 times
Fri 28 November 2025 23.83 (1.53%) 23.78 23.60 - 24.03 0.6357 times
Wed 26 November 2025 23.47 (-0.55%) 23.89 23.42 - 23.89 1.1201 times
Tue 25 November 2025 23.60 (3.01%) 22.71 22.69 - 24.14 1.3606 times
Mon 24 November 2025 22.91 (-5.02%) 24.29 22.80 - 24.36 2.4177 times
Fri 21 November 2025 24.12 (4.6%) 23.52 23.26 - 24.33 0.9302 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 23.79 and 24.31

Weekly Target 123.38
Weekly Target 223.68
Weekly Target 323.896666666667
Weekly Target 424.2
Weekly Target 524.42

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 08 December 2025 23.99 (0.63%) 23.96 23.59 - 24.11 0.2484 times
Fri 05 December 2025 23.84 (0.04%) 23.85 23.50 - 24.18 1.1139 times
Fri 28 November 2025 23.83 (-1.2%) 24.29 22.69 - 24.36 1.6882 times
Fri 21 November 2025 24.12 (1.52%) 23.67 22.95 - 24.33 1.1081 times
Fri 14 November 2025 23.76 (-1.7%) 24.48 23.12 - 25.23 1.034 times
Fri 07 November 2025 24.17 (-7.07%) 24.50 23.54 - 24.71 1.2541 times
Fri 31 October 2025 26.01 (0%) 25.50 25.31 - 26.12 0.224 times
Fri 31 October 2025 26.01 (-2%) 26.82 25.02 - 26.97 1.1319 times
Fri 24 October 2025 26.54 (3.07%) 25.80 25.79 - 27.42 1.131 times
Fri 17 October 2025 25.75 (-1.79%) 25.69 25.09 - 26.77 1.0664 times
Tue 07 October 2025 26.22 (-0.46%) 26.31 25.68 - 26.76 0.4746 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 23.75 and 24.43

Monthly Target 123.21
Monthly Target 223.6
Monthly Target 323.89
Monthly Target 424.28
Monthly Target 524.57

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 08 December 2025 23.99 (0.67%) 23.85 23.50 - 24.18 0.2683 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 1.0013 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.9645 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 1.0966 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.8421 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.3156 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.3008 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.9783 times
Wed 30 April 2025 16.62 (-5.19%) 17.66 13.65 - 18.06 1.058 times
Mon 31 March 2025 17.53 (-18.92%) 21.55 16.79 - 22.14 1.1746 times
Fri 28 February 2025 21.62 (-14.1%) 24.09 20.76 - 25.23 0.9263 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 18.82 and 34.97

Yearly Target 16.33
Yearly Target 215.16
Yearly Target 322.48
Yearly Target 431.31
Yearly Target 538.63

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 08 December 2025 23.99 (6.57%) 22.66 13.65 - 29.80 1.2722 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.4108 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 1.3261 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 2.1857 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.3762 times
Thu 31 December 2020 18.74 (-61.09%) 48.53 7.08 - 49.03 1.4087 times
Tue 31 December 2019 48.16 (-1.17%) 48.41 38.11 - 58.31 0.2755 times
Mon 31 December 2018 48.73 (-26.68%) 67.09 45.17 - 72.29 0.2296 times
Wed 27 December 2017 66.46 (29.83%) 51.19 50.88 - 70.56 0.2175 times
Fri 30 December 2016 51.19 (-10.07%) 56.53 42.45 - 57.27 0.2977 times
Thu 31 December 2015 56.92 (0%) 52.38 50.11 - 58.08 0.0505 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.68
20 day DMA 23.77
35 day DMA 24.56
50 day DMA 25.14
100 day DMA 26.48
150 day DMA 24.93
200 day DMA 23.25

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7923.77
12 day EMA23.8323.823.79
20 day EMA24.0124.0124.03
35 day EMA24.5824.6124.66
50 day EMA25.2525.325.36

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8323.83
12 day SMA23.6823.6623.63
20 day SMA23.7723.7823.78
35 day SMA24.5624.6124.67
50 day SMA25.1425.2225.3
100 day SMA26.4826.5126.53
150 day SMA24.9324.8824.84
200 day SMA23.2523.2423.24

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top