Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 30.81 and 31.9
| Intraday Target 1 | 30.55 |
| Intraday Target 2 | 31.06 |
| Intraday Target 3 | 31.643333333333 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 32.73 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.56 (-2.38%) | 32.19 | 31.14 - 32.23 | 1.0499 times | Thu 12 February 2026 | 32.33 (-1.46%) | 33.18 | 31.86 - 33.53 | 1.0636 times | Wed 11 February 2026 | 32.81 (-0.7%) | 33.03 | 32.32 - 33.34 | 1.1357 times | Tue 10 February 2026 | 33.04 (1.44%) | 32.36 | 32.26 - 33.40 | 1.0474 times | Mon 09 February 2026 | 32.57 (-3.32%) | 33.30 | 32.56 - 33.30 | 0.4978 times | Fri 06 February 2026 | 33.69 (8.08%) | 31.49 | 31.48 - 33.72 | 0.8642 times | Thu 05 February 2026 | 31.17 (-2.17%) | 31.51 | 31.02 - 32.30 | 0.6894 times | Wed 04 February 2026 | 31.86 (0.31%) | 32.12 | 30.93 - 32.15 | 1.3238 times | Tue 03 February 2026 | 31.76 (-1.21%) | 31.60 | 31.40 - 32.82 | 1.3434 times | Mon 02 February 2026 | 32.15 (7.92%) | 29.94 | 29.91 - 32.40 | 0.9847 times | Fri 30 January 2026 | 29.79 (-3.65%) | 30.73 | 29.39 - 30.74 | 0.8346 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 30.16 and 32.55
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 32.076666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.56 (-6.32%) | 33.30 | 31.14 - 33.53 | 1.5171 times | Fri 06 February 2026 | 33.69 (13.09%) | 29.94 | 29.91 - 33.72 | 1.6472 times | Fri 30 January 2026 | 29.79 (4.89%) | 28.27 | 28.19 - 31.10 | 1.4328 times | Fri 23 January 2026 | 28.40 (-1.01%) | 27.80 | 27.63 - 28.82 | 0.811 times | Fri 16 January 2026 | 28.69 (-9.92%) | 31.59 | 28.65 - 31.67 | 0.902 times | Fri 09 January 2026 | 31.85 (3.81%) | 30.25 | 30.12 - 32.49 | 1.0071 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.3003 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.111 times | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.7296 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 1.5418 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 0.9098 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 30.74 and 34.55
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.56 (5.94%) | 29.94 | 29.91 - 33.72 | 0.8336 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.1216 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.1214 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9245 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8904 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0124 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7774 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2146 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2009 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9032 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.9768 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 29.6 and 35.69
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 30.97 |
| Yearly Target 4 | 34.31 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.56 (4.06%) | 30.40 | 27.63 - 33.72 | 0.2249 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.3691 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.4068 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.3223 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 2.1795 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.3722 times | Thu 31 December 2020 | 18.74 (-61.09%) | 48.53 | 7.08 - 49.03 | 1.4046 times | Tue 31 December 2019 | 48.16 (-1.17%) | 48.41 | 38.11 - 58.31 | 0.2748 times | Mon 31 December 2018 | 48.73 (-26.68%) | 67.09 | 45.17 - 72.29 | 0.2289 times | Wed 27 December 2017 | 66.46 (29.83%) | 51.19 | 50.88 - 70.56 | 0.2168 times | Fri 30 December 2016 | 51.19 (-10.07%) | 56.53 | 42.45 - 57.27 | 0.2969 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 31.97 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.67 |
| 50 day DMA | 29.34 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.5 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.5 | 32.59 |
| 12 day EMA | 31.76 | 31.8 | 31.7 |
| 20 day EMA | 31.17 | 31.13 | 31 |
| 35 day EMA | 30.05 | 29.96 | 29.82 |
| 50 day EMA | 29.19 | 29.09 | 28.96 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.89 | 32.66 |
| 12 day SMA | 31.97 | 31.72 | 31.4 |
| 20 day SMA | 30.52 | 30.41 | 30.29 |
| 35 day SMA | 30.67 | 30.67 | 30.65 |
| 50 day SMA | 29.34 | 29.19 | 29.02 |
| 100 day SMA | 27.41 | 27.38 | 27.33 |
| 150 day SMA | 27.5 | 27.47 | 27.43 |
| 200 day SMA | 25.89 | 25.82 | 25.73 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
