CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 24.68 and 26.18
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.856666666667 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 27.36 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.65 (-3.61%) | 26.18 | 25.21 - 26.71 | 2.4161 times | Fri 01 May 2026 | 26.61 (0.6%) | 26.57 | 26.05 - 27.27 | 0.7101 times | Thu 30 April 2026 | 26.45 (3.44%) | 26.43 | 26.18 - 27.33 | 1.1016 times | Wed 29 April 2026 | 25.57 (-2.81%) | 25.96 | 25.35 - 26.01 | 0.8556 times | Tue 28 April 2026 | 26.31 (-1.53%) | 26.28 | 26.08 - 26.58 | 0.7436 times | Mon 27 April 2026 | 26.72 (-1.47%) | 26.75 | 26.41 - 27.01 | 0.6385 times | Fri 24 April 2026 | 27.12 (1.95%) | 26.67 | 26.48 - 27.24 | 0.7287 times | Thu 23 April 2026 | 26.60 (-0.97%) | 26.75 | 26.18 - 27.28 | 0.9792 times | Wed 22 April 2026 | 26.86 (-1.61%) | 27.38 | 26.70 - 27.65 | 0.7356 times | Tue 21 April 2026 | 27.30 (-5.8%) | 28.86 | 27.19 - 28.91 | 1.0909 times | Mon 20 April 2026 | 28.98 (-0.58%) | 28.77 | 28.47 - 29.01 | 0.891 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 24.68 and 26.18
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.856666666667 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.65 (-3.61%) | 26.18 | 25.21 - 26.71 | 0.5204 times | Fri 01 May 2026 | 26.61 (-1.88%) | 26.75 | 25.35 - 27.33 | 0.8722 times | Fri 24 April 2026 | 27.12 (-6.96%) | 28.77 | 26.18 - 29.01 | 0.9531 times | Fri 17 April 2026 | 29.15 (4.48%) | 27.04 | 26.80 - 30.08 | 0.9113 times | Fri 10 April 2026 | 27.90 (9.07%) | 25.66 | 24.72 - 28.87 | 1.0164 times | Thu 02 April 2026 | 25.58 (6.1%) | 24.26 | 23.77 - 26.66 | 0.9465 times | Fri 27 March 2026 | 24.11 (0.04%) | 25.46 | 23.61 - 26.28 | 1.2193 times | Fri 20 March 2026 | 24.10 (1.01%) | 24.31 | 23.82 - 25.36 | 0.907 times | Fri 13 March 2026 | 23.86 (-7.27%) | 24.55 | 23.47 - 26.86 | 1.4059 times | Fri 06 March 2026 | 25.73 (-18.24%) | 28.77 | 25.44 - 29.56 | 1.248 times | Fri 27 February 2026 | 31.47 (-1.13%) | 31.82 | 29.85 - 32.86 | 0.6869 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 24.4 and 26.46
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.65 (-3.02%) | 26.57 | 25.21 - 27.27 | 0.2194 times | Thu 30 April 2026 | 26.45 (2.64%) | 26.41 | 24.72 - 30.08 | 1.3216 times | Tue 31 March 2026 | 25.77 (-18.11%) | 28.77 | 23.47 - 29.56 | 1.7178 times | Fri 27 February 2026 | 31.47 (5.64%) | 29.94 | 29.85 - 33.72 | 1.3128 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.0412 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.041 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.8582 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8266 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.9398 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7217 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.1275 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 19.44 and 29.69
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 27.613333333333 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 37.86 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.65 (-15.43%) | 30.40 | 23.47 - 33.72 | 0.6643 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.3075 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.3435 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.2629 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 2.0815 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.3105 times | Thu 31 December 2020 | 18.74 (-61.09%) | 48.53 | 7.08 - 49.03 | 1.3415 times | Tue 31 December 2019 | 48.16 (-1.17%) | 48.41 | 38.11 - 58.31 | 0.2624 times | Mon 31 December 2018 | 48.73 (-26.68%) | 67.09 | 45.17 - 72.29 | 0.2187 times | Wed 27 December 2017 | 66.46 (29.83%) | 51.19 | 50.88 - 70.56 | 0.2071 times | Fri 30 December 2016 | 51.19 (0%) | 49.81 | 43.45 - 54.56 | 0.2301 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.23 |
| 35 day DMA | 26.3 |
| 50 day DMA | 27 |
| 100 day DMA | 28.49 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.48 | 26.42 |
| 12 day EMA | 26.61 | 26.78 | 26.81 |
| 20 day EMA | 26.77 | 26.89 | 26.92 |
| 35 day EMA | 27.2 | 27.29 | 27.33 |
| 50 day EMA | 27.3 | 27.37 | 27.4 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.33 | 26.43 |
| 12 day SMA | 26.94 | 27.08 | 27.26 |
| 20 day SMA | 27.23 | 27.24 | 27.19 |
| 35 day SMA | 26.3 | 26.25 | 26.23 |
| 50 day SMA | 27 | 27.11 | 27.23 |
| 100 day SMA | 28.49 | 28.48 | 28.45 |
| 150 day SMA | 27.38 | 27.39 | 27.4 |
| 200 day SMA | 27.49 | 27.49 | 27.49 |


