CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 16.33 and 19.27

Intraday Target 113.91
Intraday Target 215.81
Intraday Target 316.853333333333
Intraday Target 418.75
Intraday Target 519.79

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 09 April 2025 17.70 (18.39%) 15.23 14.96 - 17.90 1.8011 times
Tue 08 April 2025 14.95 (1.29%) 15.91 14.68 - 16.17 1.2527 times
Mon 07 April 2025 14.76 (-0.94%) 13.83 13.65 - 15.77 1.157 times
Fri 04 April 2025 14.90 (0%) 14.98 14.13 - 15.13 1.3027 times
Fri 04 April 2025 14.90 (-4.67%) 14.98 14.13 - 15.13 1.3027 times
Thu 03 April 2025 15.63 (-13.21%) 16.62 15.61 - 16.62 1.2231 times
Wed 02 April 2025 18.01 (3.15%) 17.15 17.15 - 18.06 0.5113 times
Tue 01 April 2025 17.46 (-2.51%) 17.66 17.02 - 17.69 0.5338 times
Fri 28 March 2025 17.91 (-5.04%) 18.56 17.75 - 18.58 0.408 times
Wed 26 March 2025 18.86 (-1.92%) 19.00 18.68 - 19.20 0.5076 times
Mon 24 March 2025 19.23 (3%) 19.20 18.81 - 19.38 0.4547 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 15.68 and 19.93

Weekly Target 112.17
Weekly Target 214.93
Weekly Target 316.416666666667
Weekly Target 419.18
Weekly Target 520.67

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 09 April 2025 17.70 (18.79%) 13.83 13.65 - 17.90 1.2193 times
Fri 04 April 2025 14.90 (0%) 14.98 14.13 - 15.13 0.3772 times
Fri 04 April 2025 14.90 (-16.81%) 17.66 14.13 - 18.06 1.034 times
Fri 28 March 2025 17.91 (-4.07%) 19.20 17.75 - 19.38 0.3968 times
Fri 21 March 2025 18.67 (3.61%) 18.29 17.81 - 19.28 1.4634 times
Fri 14 March 2025 18.02 (-4.91%) 18.40 16.79 - 18.41 1.5903 times
Fri 07 March 2025 18.95 (-12.35%) 21.55 18.28 - 22.14 1.636 times
Fri 28 February 2025 21.62 (2.71%) 21.63 21.00 - 22.23 0.9795 times
Fri 21 February 2025 21.05 (-10.58%) 22.95 20.76 - 23.60 0.8797 times
Wed 19 February 2025 23.54 (-0.84%) 23.63 22.77 - 23.88 0.4237 times
Fri 14 February 2025 23.74 (-2.06%) 24.26 22.83 - 24.40 1.1062 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 15.68 and 20.09

Monthly Target 112.06
Monthly Target 214.88
Monthly Target 316.47
Monthly Target 419.29
Monthly Target 520.88

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 09 April 2025 17.70 (-1.17%) 17.66 13.65 - 18.06 0.5927 times
Fri 28 March 2025 17.91 (-17.16%) 21.55 16.79 - 22.14 1.146 times
Fri 28 February 2025 21.62 (-14.1%) 24.09 20.76 - 25.23 0.9627 times
Fri 31 January 2025 25.17 (11.82%) 22.66 21.07 - 26.14 1.0632 times
Tue 31 December 2024 22.51 (-1.4%) 23.72 22.03 - 24.66 0.5716 times
Tue 26 November 2024 22.83 (14.15%) 19.95 19.62 - 23.22 0.7299 times
Thu 31 October 2024 20.00 (19.98%) 17.04 15.46 - 20.88 1.3461 times
Mon 30 September 2024 16.67 (10.76%) 14.77 14.06 - 17.38 1.15 times
Fri 30 August 2024 15.05 (-1.83%) 15.48 12.65 - 15.77 1.1415 times
Wed 31 July 2024 15.33 (-10.98%) 17.17 15.32 - 17.85 1.2962 times
Fri 28 June 2024 17.22 (25.79%) 13.80 13.47 - 17.34 1.2835 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 9.43 and 21.92

Yearly Target 16.67
Yearly Target 212.19
Yearly Target 319.163333333333
Yearly Target 424.68
Yearly Target 531.65

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 09 April 2025 17.70 (-21.37%) 22.66 13.65 - 26.14 0.4362 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.5622 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 1.4502 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 2.3902 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.5049 times
Thu 31 December 2020 18.74 (-61.09%) 48.53 7.08 - 49.03 1.5404 times
Tue 31 December 2019 48.16 (-1.17%) 48.41 38.11 - 58.31 0.3013 times
Mon 31 December 2018 48.73 (-26.68%) 67.09 45.17 - 72.29 0.2511 times
Wed 27 December 2017 66.46 (29.83%) 51.19 50.88 - 70.56 0.2378 times
Fri 30 December 2016 51.19 (-10.07%) 56.53 42.45 - 57.27 0.3256 times
Thu 31 December 2015 56.92 (0%) 54.42 49.83 - 58.08 0.0663 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carnival Corporation CUK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02

Tomorrow's movement Prediction of Carnival Corporation CUK looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of Carnival Corporation CUK looks bullish. It has broken an important Moving average of 17.45 with high volumes

Munafa value: 95 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 15.44
12 day DMA 16.92
20 day DMA 17.43
35 day DMA 18.95
50 day DMA 20.58
100 day DMA 21.71
150 day DMA 20.42
200 day DMA 19.16

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1415.3615.56
12 day EMA16.6816.516.78
20 day EMA17.4617.4317.69
35 day EMA18.9118.9819.22
50 day EMA20.2920.420.62

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.0315.64
12 day SMA16.9217.0317.36
20 day SMA17.4317.4217.62
35 day SMA18.9519.1119.36
50 day SMA20.5820.6920.85
100 day SMA21.7121.7521.82
150 day SMA20.4220.420.4
200 day SMA19.1619.1519.15

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top