CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 16.33 and 19.27
Intraday Target 1 | 13.91 |
Intraday Target 2 | 15.81 |
Intraday Target 3 | 16.853333333333 |
Intraday Target 4 | 18.75 |
Intraday Target 5 | 19.79 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.70 (18.39%) | 15.23 | 14.96 - 17.90 | 1.8011 times |
Tue 08 April 2025 | 14.95 (1.29%) | 15.91 | 14.68 - 16.17 | 1.2527 times |
Mon 07 April 2025 | 14.76 (-0.94%) | 13.83 | 13.65 - 15.77 | 1.157 times |
Fri 04 April 2025 | 14.90 (0%) | 14.98 | 14.13 - 15.13 | 1.3027 times |
Fri 04 April 2025 | 14.90 (-4.67%) | 14.98 | 14.13 - 15.13 | 1.3027 times |
Thu 03 April 2025 | 15.63 (-13.21%) | 16.62 | 15.61 - 16.62 | 1.2231 times |
Wed 02 April 2025 | 18.01 (3.15%) | 17.15 | 17.15 - 18.06 | 0.5113 times |
Tue 01 April 2025 | 17.46 (-2.51%) | 17.66 | 17.02 - 17.69 | 0.5338 times |
Fri 28 March 2025 | 17.91 (-5.04%) | 18.56 | 17.75 - 18.58 | 0.408 times |
Wed 26 March 2025 | 18.86 (-1.92%) | 19.00 | 18.68 - 19.20 | 0.5076 times |
Mon 24 March 2025 | 19.23 (3%) | 19.20 | 18.81 - 19.38 | 0.4547 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 15.68 and 19.93
Weekly Target 1 | 12.17 |
Weekly Target 2 | 14.93 |
Weekly Target 3 | 16.416666666667 |
Weekly Target 4 | 19.18 |
Weekly Target 5 | 20.67 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.70 (18.79%) | 13.83 | 13.65 - 17.90 | 1.2193 times |
Fri 04 April 2025 | 14.90 (0%) | 14.98 | 14.13 - 15.13 | 0.3772 times |
Fri 04 April 2025 | 14.90 (-16.81%) | 17.66 | 14.13 - 18.06 | 1.034 times |
Fri 28 March 2025 | 17.91 (-4.07%) | 19.20 | 17.75 - 19.38 | 0.3968 times |
Fri 21 March 2025 | 18.67 (3.61%) | 18.29 | 17.81 - 19.28 | 1.4634 times |
Fri 14 March 2025 | 18.02 (-4.91%) | 18.40 | 16.79 - 18.41 | 1.5903 times |
Fri 07 March 2025 | 18.95 (-12.35%) | 21.55 | 18.28 - 22.14 | 1.636 times |
Fri 28 February 2025 | 21.62 (2.71%) | 21.63 | 21.00 - 22.23 | 0.9795 times |
Fri 21 February 2025 | 21.05 (-10.58%) | 22.95 | 20.76 - 23.60 | 0.8797 times |
Wed 19 February 2025 | 23.54 (-0.84%) | 23.63 | 22.77 - 23.88 | 0.4237 times |
Fri 14 February 2025 | 23.74 (-2.06%) | 24.26 | 22.83 - 24.40 | 1.1062 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 15.68 and 20.09
Monthly Target 1 | 12.06 |
Monthly Target 2 | 14.88 |
Monthly Target 3 | 16.47 |
Monthly Target 4 | 19.29 |
Monthly Target 5 | 20.88 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.70 (-1.17%) | 17.66 | 13.65 - 18.06 | 0.5927 times |
Fri 28 March 2025 | 17.91 (-17.16%) | 21.55 | 16.79 - 22.14 | 1.146 times |
Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9627 times |
Fri 31 January 2025 | 25.17 (11.82%) | 22.66 | 21.07 - 26.14 | 1.0632 times |
Tue 31 December 2024 | 22.51 (-1.4%) | 23.72 | 22.03 - 24.66 | 0.5716 times |
Tue 26 November 2024 | 22.83 (14.15%) | 19.95 | 19.62 - 23.22 | 0.7299 times |
Thu 31 October 2024 | 20.00 (19.98%) | 17.04 | 15.46 - 20.88 | 1.3461 times |
Mon 30 September 2024 | 16.67 (10.76%) | 14.77 | 14.06 - 17.38 | 1.15 times |
Fri 30 August 2024 | 15.05 (-1.83%) | 15.48 | 12.65 - 15.77 | 1.1415 times |
Wed 31 July 2024 | 15.33 (-10.98%) | 17.17 | 15.32 - 17.85 | 1.2962 times |
Fri 28 June 2024 | 17.22 (25.79%) | 13.80 | 13.47 - 17.34 | 1.2835 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 9.43 and 21.92
Yearly Target 1 | 6.67 |
Yearly Target 2 | 12.19 |
Yearly Target 3 | 19.163333333333 |
Yearly Target 4 | 24.68 |
Yearly Target 5 | 31.65 |
Yearly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.70 (-21.37%) | 22.66 | 13.65 - 26.14 | 0.4362 times |
Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.5622 times |
Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.4502 times |
Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 2.3902 times |
Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.5049 times |
Thu 31 December 2020 | 18.74 (-61.09%) | 48.53 | 7.08 - 49.03 | 1.5404 times |
Tue 31 December 2019 | 48.16 (-1.17%) | 48.41 | 38.11 - 58.31 | 0.3013 times |
Mon 31 December 2018 | 48.73 (-26.68%) | 67.09 | 45.17 - 72.29 | 0.2511 times |
Wed 27 December 2017 | 66.46 (29.83%) | 51.19 | 50.88 - 70.56 | 0.2378 times |
Fri 30 December 2016 | 51.19 (-10.07%) | 56.53 | 42.45 - 57.27 | 0.3256 times |
Thu 31 December 2015 | 56.92 (0%) | 54.42 | 49.83 - 58.08 | 0.0663 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carnival Corporation CUK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02
Tomorrow's movement Prediction of Carnival Corporation CUK looks bullish. It has broken an important resistance level of 15 with high volumes
Tomorrow's movement Prediction of Carnival Corporation CUK looks bullish. It has broken an important Moving average of 17.45 with high volumes
Munafa value: 95 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
DMA period | DMA value |
5 day DMA | 15.44 |
12 day DMA | 16.92 |
20 day DMA | 17.43 |
35 day DMA | 18.95 |
50 day DMA | 20.58 |
100 day DMA | 21.71 |
150 day DMA | 20.42 |
200 day DMA | 19.16 |
EMA (exponential moving average) of Carnival Corporation CUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.14 | 15.36 | 15.56 |
12 day EMA | 16.68 | 16.5 | 16.78 |
20 day EMA | 17.46 | 17.43 | 17.69 |
35 day EMA | 18.91 | 18.98 | 19.22 |
50 day EMA | 20.29 | 20.4 | 20.62 |
SMA (simple moving average) of Carnival Corporation CUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.44 | 15.03 | 15.64 |
12 day SMA | 16.92 | 17.03 | 17.36 |
20 day SMA | 17.43 | 17.42 | 17.62 |
35 day SMA | 18.95 | 19.11 | 19.36 |
50 day SMA | 20.58 | 20.69 | 20.85 |
100 day SMA | 21.71 | 21.75 | 21.82 |
150 day SMA | 20.42 | 20.4 | 20.4 |
200 day SMA | 19.16 | 19.15 | 19.15 |