CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 23.45 and 23.89
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.793333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.23 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.74 (-0.88%) | 24.01 | 23.60 - 24.04 | 0.7274 times | Wed 03 December 2025 | 23.95 (0.8%) | 23.82 | 23.61 - 24.09 | 0.728 times | Tue 02 December 2025 | 23.76 (-0.46%) | 24.18 | 23.50 - 24.18 | 0.5707 times | Mon 01 December 2025 | 23.87 (0.17%) | 23.85 | 23.59 - 24.01 | 0.8783 times | Fri 28 November 2025 | 23.83 (1.53%) | 23.78 | 23.60 - 24.03 | 0.6243 times | Wed 26 November 2025 | 23.47 (-0.55%) | 23.89 | 23.42 - 23.89 | 1.0999 times | Tue 25 November 2025 | 23.60 (3.01%) | 22.71 | 22.69 - 24.14 | 1.3361 times | Mon 24 November 2025 | 22.91 (-5.02%) | 24.29 | 22.80 - 24.36 | 2.3742 times | Fri 21 November 2025 | 24.12 (4.6%) | 23.52 | 23.26 - 24.33 | 0.9135 times | Thu 20 November 2025 | 23.06 (-2.78%) | 23.87 | 23.03 - 24.16 | 0.7476 times | Wed 19 November 2025 | 23.72 (0.89%) | 23.74 | 23.49 - 23.98 | 0.5998 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 23.28 and 23.96
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.74 (-0.38%) | 23.85 | 23.50 - 24.18 | 0.9009 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.6857 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 1.1065 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 1.0325 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.2523 times | Fri 31 October 2025 | 26.01 (0%) | 25.50 | 25.31 - 26.12 | 0.2237 times | Fri 31 October 2025 | 26.01 (-2%) | 26.82 | 25.02 - 26.97 | 1.1302 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 1.1293 times | Fri 17 October 2025 | 25.75 (-1.79%) | 25.69 | 25.09 - 26.77 | 1.0649 times | Tue 07 October 2025 | 26.22 (-0.46%) | 26.31 | 25.68 - 26.76 | 0.4739 times | Fri 03 October 2025 | 26.34 (-4.77%) | 29.27 | 25.92 - 29.45 | 2.1925 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 23.28 and 23.96
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.74 (-0.38%) | 23.85 | 23.50 - 24.18 | 0.1793 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 1.0105 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9733 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.1066 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8498 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.3276 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.3127 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9872 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.0677 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1853 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9347 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 18.7 and 34.85
| Yearly Target 1 | 6.25 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 22.396666666667 |
| Yearly Target 4 | 31.14 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.74 (5.46%) | 22.66 | 13.65 - 29.80 | 1.2638 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.4122 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.3274 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 2.1879 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.3775 times | Thu 31 December 2020 | 18.74 (-61.09%) | 48.53 | 7.08 - 49.03 | 1.41 times | Tue 31 December 2019 | 48.16 (-1.17%) | 48.41 | 38.11 - 58.31 | 0.2758 times | Mon 31 December 2018 | 48.73 (-26.68%) | 67.09 | 45.17 - 72.29 | 0.2298 times | Wed 27 December 2017 | 66.46 (29.83%) | 51.19 | 50.88 - 70.56 | 0.2177 times | Fri 30 December 2016 | 51.19 (-10.07%) | 56.53 | 42.45 - 57.27 | 0.298 times | Thu 31 December 2015 | 56.92 (0%) | 51.96 | 50.11 - 58.08 | 0.0531 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.3 |
| 100 day DMA | 26.53 |
| 150 day DMA | 24.84 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.79 | 23.71 |
| 12 day EMA | 23.79 | 23.8 | 23.77 |
| 20 day EMA | 24.03 | 24.06 | 24.07 |
| 35 day EMA | 24.65 | 24.7 | 24.74 |
| 50 day EMA | 25.4 | 25.47 | 25.53 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.78 | 23.71 |
| 12 day SMA | 23.63 | 23.58 | 23.56 |
| 20 day SMA | 23.78 | 23.81 | 23.8 |
| 35 day SMA | 24.67 | 24.74 | 24.81 |
| 50 day SMA | 25.3 | 25.38 | 25.47 |
| 100 day SMA | 26.53 | 26.56 | 26.58 |
| 150 day SMA | 24.84 | 24.79 | 24.74 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |


