Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 29.14 and 30.26
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 29.42 |
| Intraday Target 3 | 29.983333333333 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 31.1 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.97 (-2.66%) | 30.55 | 29.43 - 30.55 | 1.2599 times | Tue 13 January 2026 | 30.79 (-1.79%) | 31.03 | 30.12 - 31.31 | 1.0457 times | Mon 12 January 2026 | 31.35 (-1.57%) | 31.59 | 31.14 - 31.67 | 0.8338 times | Fri 09 January 2026 | 31.85 (1.4%) | 31.47 | 31.15 - 31.91 | 0.8844 times | Thu 08 January 2026 | 31.41 (-1.35%) | 31.96 | 31.28 - 32.19 | 1.4417 times | Wed 07 January 2026 | 31.84 (-0.53%) | 31.23 | 31.22 - 31.90 | 0.9848 times | Tue 06 January 2026 | 32.01 (2.56%) | 31.26 | 31.23 - 32.49 | 1.2948 times | Mon 05 January 2026 | 31.21 (1.73%) | 30.25 | 30.12 - 31.45 | 1.1693 times | Fri 02 January 2026 | 30.68 (1.15%) | 30.40 | 30.12 - 30.93 | 0.6003 times | Wed 31 December 2025 | 30.33 (-0.3%) | 30.61 | 30.29 - 30.70 | 0.4853 times | Mon 29 December 2025 | 30.42 (0%) | 30.16 | 30.06 - 30.48 | 0.6368 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 28.58 and 30.82
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 30.356666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.97 (-5.9%) | 31.59 | 29.43 - 31.67 | 0.6978 times | Fri 09 January 2026 | 31.85 (3.81%) | 30.25 | 30.12 - 32.49 | 1.2836 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.3828 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.1415 times | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.9299 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 1.9651 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 1.1596 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 0.9799 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.485 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 0.9748 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 0.9096 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 28.17 and 31.23
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 30.63 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.97 (-1.19%) | 30.40 | 29.43 - 32.49 | 0.4621 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.1856 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9774 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9414 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0703 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8219 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2841 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2696 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9549 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.0327 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1465 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 28.17 and 31.23
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 30.63 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 29.97 (-1.19%) | 30.40 | 29.43 - 32.49 | 0.0512 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.3934 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.4318 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.3458 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 2.2182 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.3966 times | Thu 31 December 2020 | 18.74 (-61.09%) | 48.53 | 7.08 - 49.03 | 1.4296 times | Tue 31 December 2019 | 48.16 (-1.17%) | 48.41 | 38.11 - 58.31 | 0.2796 times | Mon 31 December 2018 | 48.73 (-26.68%) | 67.09 | 45.17 - 72.29 | 0.233 times | Wed 27 December 2017 | 66.46 (29.83%) | 51.19 | 50.88 - 70.56 | 0.2207 times | Fri 30 December 2016 | 51.19 (-10.07%) | 56.53 | 42.45 - 57.27 | 0.3022 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carnival Corporation CUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.99
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.33 |
| 35 day DMA | 27.68 |
| 50 day DMA | 26.59 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.5 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.25 | 31.48 |
| 12 day EMA | 30.69 | 30.82 | 30.83 |
| 20 day EMA | 29.94 | 29.94 | 29.85 |
| 35 day EMA | 28.62 | 28.54 | 28.41 |
| 50 day EMA | 26.96 | 26.84 | 26.68 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.45 | 31.69 |
| 12 day SMA | 31.02 | 31.07 | 31.1 |
| 20 day SMA | 30.33 | 30.15 | 29.88 |
| 35 day SMA | 27.68 | 27.52 | 27.29 |
| 50 day SMA | 26.59 | 26.51 | 26.41 |
| 100 day SMA | 27.03 | 27 | 26.97 |
| 150 day SMA | 26.5 | 26.45 | 26.39 |
| 200 day SMA | 24.42 | 24.36 | 24.3 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
