Carnival Corporation (CUK) Technical (Analysis) Reports Carnival Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carnival Corporation (CUK)
Technical Analysis Report for NYSE stock CUK Carnival Corporation. Dated: 02 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CUK Carnival Corporation then click here. or read Experts views on Carnival Corporation or Forecast & share price targets of Carnival Corporation
Carnival Corporation Opened at 28.77 and Closed at: 29.04, which is -8.37% of previous session's close. It moved within a range of 27.84 and 29.56
The session was a Bullish session with an average volume of 4423000, which is 61.77% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 28.44 and resistance for tomorrow is 30.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.07, 27.09 resistance for tomorrow's hourly charts is 29.79, 30.53
10 Day SMA for Carnival Corporation (CUK) is 31.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carnival Corporation (CUK) is 31.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carnival Corporation (CUK) is 30.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 27.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Carnival Corporation is 26.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carnival Corporation is at 31.84 and 200 DMA is at 26.67, while 50 DMA and 100 DMA are at 30.8 and 27.86 respectively
Carnival Corporation (CUK) moving average of 20 SMA is at 31.84 and 20 EMA is at 31.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 29.04 | 31.84 | 31.28 |
| 27 Fri Feb | 31.47 | 32 | 31.52 |
| 26 Thu Feb | 32.58 | 31.92 | 31.52 |
| 25 Wed Feb | 31.55 | 31.83 | 31.41 |
| 24 Tue Feb | 31.47 | 31.68 | 31.39 |
| 23 Mon Feb | 30.32 | 31.53 | 31.38 |
Carnival Corporation (CUK) moving average of 50 SMA is at 30.8 and 50 EMA is at 30.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 29.04 | 30.8 | 30.27 |
| 27 Fri Feb | 31.47 | 30.74 | 30.32 |
| 26 Thu Feb | 32.58 | 30.64 | 30.27 |
| 25 Wed Feb | 31.55 | 30.51 | 30.18 |
| 24 Tue Feb | 31.47 | 30.39 | 30.12 |
| 23 Mon Feb | 30.32 | 30.28 | 30.07 |
Carnival Corporation (CUK) moving average of 100 SMA is at 27.86 and 100 EMA is at 28.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 29.04 | 27.86 | 28.81 |
| 27 Fri Feb | 31.47 | 27.84 | 28.81 |
| 26 Thu Feb | 32.58 | 27.79 | 28.76 |
| 25 Wed Feb | 31.55 | 27.72 | 28.68 |
| 24 Tue Feb | 31.47 | 27.68 | 28.62 |
| 23 Mon Feb | 30.32 | 27.64 | 28.56 |
Carnival Corporation (CUK) moving average of 200 SMA is at 26.67 and 200 EMA is at 26.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 29.04 | 26.67 | 26.76 |
| 27 Fri Feb | 31.47 | 26.61 | 26.74 |
| 26 Thu Feb | 32.58 | 26.55 | 26.69 |
| 25 Wed Feb | 31.55 | 26.47 | 26.63 |
| 24 Tue Feb | 31.47 | 26.4 | 26.58 |
| 23 Mon Feb | 30.32 | 26.34 | 26.53 |
Xenia Hotels has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Xenia Hotels, about 9.76% more returns!
Carnival Corporation has performed better than Wayfair Inc in short term. Holding Carnival Corporation could be a better choice for now!
Sun Communities has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Sun Communities, about 16.09% more returns!
Sunstone Hotel has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Sunstone Hotel, about 16.65% more returns!
Arbor Realty has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Arbor Realty, about 20.99% more returns!
Allegion Plc has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Allegion Plc, about 5.38% more returns!
Saul Centers has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Saul Centers, about 14.18% more returns!
Clear Channel has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Clear Channel, about 19.21% more returns!
Community Healthcare has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Community Healthcare, about 7.25% more returns!
Chimera Investment has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Chimera Investment, about 19.03% more returns!
Carriage Services has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Carriage Services, about 14.45% more returns!
Carnival Corporation has performed better than Dine Brands in short term. Holding Carnival Corporation could be a better choice for now!
Dynex Capital has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Dynex Capital, about 7.35% more returns!
Entravision Communications has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Entravision Communications, about 10.53% more returns!
Carnival Corporation has performed better than Haverty Furniture in short term. Holding Carnival Corporation could be a better choice for now!
Macerich Company has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Macerich Company, about 14.89% more returns!
Mistras Group has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Mistras Group, about 13.87% more returns!
Park Hotels has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Park Hotels, about 10.1% more returns!
Carnival Corporation Technical analysis of indicators
Price action analysis of Carnival Corporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Carnival Corporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation CUK stock. Volume based technical analysis of Carnival Corporation CUK stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CUK Carnival Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CUK Experts View which covers a lot of information including buying and selling signals
CUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carnival Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carnival Corporation (CUK) Technical (Analysis) Reports Carnival Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


