NYSE Carnival Corporation CUK All indicator, Carnival Corporation CUK indicators All technical analysis, Carnival Corporation CUK indicators All free charts, Carnival Corporation CUK indicators All historical values NYSE

Stock CUK - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 23.6
Daily Resistance: 23.94
5 Day DMA Moving Average is 23.83
20 Day DMA Moving Average is 23.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	23.98	23.84	24.03	23.69	0.96 times
Thu 04 Dec 2025	-0.88%	24.01	23.74	24.04	23.60	1.03 times
Wed 03 Dec 2025	0.8%	23.82	23.95	24.09	23.61	1.03 times
Tue 02 Dec 2025	-0.46%	24.18	23.76	24.18	23.50	0.81 times
Mon 01 Dec 2025	0.17%	23.85	23.87	24.01	23.59	1.24 times
Fri 28 Nov 2025	1.53%	23.78	23.83	24.03	23.60	0.88 times
Wed 26 Nov 2025	-0.55%	23.89	23.47	23.89	23.42	1.55 times
Tue 25 Nov 2025	3.01%	22.71	23.60	24.14	22.69	1.88 times
Mon 24 Nov 2025	-5.02%	24.29	22.91	24.36	22.80	3.35 times
Fri 21 Nov 2025	4.6%	23.52	24.12	24.33	23.26	1.29 times

Volume is calculated using 10 day average volume

NYSE Carnival Corporation CUK All indicator, Carnival Corporation CUK indicators All technical analysis, Carnival Corporation CUK indicators All free charts, Carnival Corporation CUK indicators All historical values NYSE

Below are charts of NYSE Carnival Corporation CUK All indicator, Carnival Corporation CUK indicators All technical analysis, Carnival Corporation CUK indicators All free charts, Carnival Corporation CUK indicators All historical values NYSE

Carnival Corporation CUK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carnival Corporation CUK ADX is: 37, 9, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carnival Corporation CUK are:

ADX	+DY	-DY
36.4	9	19.2
33.3	9.9	19.8
30.8	10.7	20.2
28.6	11.5	20.7
35.7	10.2	21.6
33.3	10.9	21.7
37.5	10.5	23.2
37.1	11.1	24.2
35.1	12.6	26.3
27.8	14.4	25.6

ADX charts for Carnival Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carnival Corporation CUK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carnival Corporation is 23.78

50 day MA of Carnival Corporation is 25.22

100 day MA of Carnival Corporation is 26.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carnival Corporation CUK is downtrend

Historical Moving averages values of Carnival Corporation CUK are:

Price	20 day	50 day	100 day
23.84	23.78	25.22	26.51
23.74	23.78	25.3	26.53
23.95	23.81	25.38	26.56
23.76	23.8	25.47	26.58
23.87	23.91	25.56	26.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carnival Corporation CUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carnival Corporation CUK is: 1895060 M

Current day volume is 0.792 times compared to averaged volume Carnival Corporation has

Historical price to volume measure of Carnival Corporation is:

Price	Percent Change	Percent change within day	Volume change
23.84	0.42%	-0.58%	0.792 times
23.74	-0.88%	-1.12%	0.846 times
23.95	0.8%	0.55%	0.846 times
23.76	-0.46%	-1.74%	0.663 times
23.87	0.17%	0.08%	1.021 times
23.83	1.53%	0.21%	0.726 times
23.47	-0.55%	-1.76%	1.279 times
23.60	3.01%	3.92%	1.553 times
22.91	-5.02%	-5.68%	2.76 times
24.12	4.6%	2.55%	1.062 times

Price to volume Charts of Carnival Corporation CUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carnival Corporation CUK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carnival Corporation CUK is: 23.78 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carnival Corporation CUK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.84	23.78	0.43	24.63	22.93
23.74	23.78	0.42	24.63	22.93
23.95	23.81	0.45	24.7	22.92
23.76	23.8	0.45	24.69	22.91
23.87	23.91	0.66	25.22	22.6

Bollinger Bands charts for Carnival Corporation CUK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carnival Corporation CUK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carnival Corporation CUK

14 day Carnival Corporation CUK RSI is: 43.03

According to RSI indicator, Selling is dominating the stock of Carnival Corporation CUK

Historical values of RSI indicator for Carnival Corporation are as follows in descending order:

43.03 44.36 43.32 44.26 42.82 44.47 44.76 43.37 42.2 44.48 41.31 41.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carnival Corporation CUK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carnival Corporation CUK

12,26,9 day Carnival Corporation CUK MACD is: 23.8, 24.21, -0.41

According to MACD indicator, Prices of Carnival Corporation CUK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carnival Corporation CUK are:

23.8, 24.21, -0.41
23.79, 24.24, -0.45
23.8, 24.28, -0.48
23.77, 24.31, -0.54
23.77, 24.35, -0.58
23.75, 24.39, -0.64
23.74, 24.44, -0.7
23.79, 24.52, -0.73
23.82, 24.59, -0.77
23.99, 24.72, -0.73

MACD charts of Carnival Corporation CUK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carnival Corporation CUK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carnival Corporation CUK CCI is: 68

According to CCI indicator, Carnival Corporation CUK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Carnival Corporation

Historical CCI values of Carnival Corporation CUK are:

68 47 78 54 57 56 -21 -61 -102 85

CCI charts of Carnival Corporation CUK are below. Second charts towards left.

Carnival Corporation CUK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carnival Corporation CUK Stochastics is: 63

According to Stochastics indicator, Buying is coming in Carnival Corporation

Carnival Corporation CUK is neither over-bought, nor over-sold

Historical Stochastics values of Carnival Corporation CUK are:

63 63 63 63 63 63 63 63 63 63

Carnival Corporation CUK Stochastics charts are below. Third charts to the left, at the bottom