Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.3 and 29.17
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.49 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.36 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.60 (3.32%) | 28.19 | 28.00 - 28.87 | 0.6723 times | Mon 13 April 2026 | 27.68 (-0.79%) | 27.04 | 26.80 - 27.73 | 0.8278 times | Fri 10 April 2026 | 27.90 (0.29%) | 28.27 | 27.42 - 28.43 | 0.8425 times | Thu 09 April 2026 | 27.82 (-0.32%) | 27.79 | 26.88 - 28.07 | 1.251 times | Wed 08 April 2026 | 27.91 (10.75%) | 28.24 | 27.53 - 28.87 | 1.4688 times | Tue 07 April 2026 | 25.20 (-2.63%) | 25.46 | 24.72 - 26.02 | 0.8119 times | Mon 06 April 2026 | 25.88 (1.17%) | 25.66 | 25.25 - 25.89 | 0.5036 times | Thu 02 April 2026 | 25.58 (-3.47%) | 25.36 | 24.92 - 26.02 | 1.1132 times | Wed 01 April 2026 | 26.50 (2.83%) | 26.41 | 25.96 - 26.66 | 1.072 times | Tue 31 March 2026 | 25.77 (7.96%) | 24.70 | 24.45 - 25.83 | 1.4369 times | Mon 30 March 2026 | 23.87 (-1%) | 24.26 | 23.77 - 24.76 | 0.9204 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 27.7 and 29.77
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.09 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.60 (2.51%) | 27.04 | 26.80 - 28.87 | 0.3589 times | Fri 10 April 2026 | 27.90 (9.07%) | 25.66 | 24.72 - 28.87 | 1.167 times | Thu 02 April 2026 | 25.58 (6.1%) | 24.26 | 23.77 - 26.66 | 1.0867 times | Fri 27 March 2026 | 24.11 (0.04%) | 25.46 | 23.61 - 26.28 | 1.4 times | Fri 20 March 2026 | 24.10 (1.01%) | 24.31 | 23.82 - 25.36 | 1.0415 times | Fri 13 March 2026 | 23.86 (-7.27%) | 24.55 | 23.47 - 26.86 | 1.6142 times | Fri 06 March 2026 | 25.73 (-18.24%) | 28.77 | 25.44 - 29.56 | 1.4329 times | Fri 27 February 2026 | 31.47 (-1.13%) | 31.82 | 29.85 - 32.86 | 0.7887 times | Fri 20 February 2026 | 31.83 (0.86%) | 32.26 | 31.26 - 33.01 | 0.824 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 0.2862 times | Fri 13 February 2026 | 31.56 (-6.32%) | 33.30 | 31.14 - 33.53 | 1.3072 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 26.66 and 30.81
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.60 (10.98%) | 26.41 | 24.72 - 28.87 | 0.5718 times | Tue 31 March 2026 | 25.77 (-18.11%) | 28.77 | 23.47 - 29.56 | 1.6895 times | Fri 27 February 2026 | 31.47 (5.64%) | 29.94 | 29.85 - 33.72 | 1.2911 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.024 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.0238 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.844 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8129 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.9243 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7097 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.1089 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.0964 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 20.91 and 31.16
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 28.596666666667 |
| Yearly Target 4 | 33.72 |
| Yearly Target 5 | 38.85 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.60 (-5.7%) | 30.40 | 23.47 - 33.72 | 0.5571 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.3225 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.359 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.2774 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 2.1055 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.3256 times | Thu 31 December 2020 | 18.74 (-61.09%) | 48.53 | 7.08 - 49.03 | 1.3569 times | Tue 31 December 2019 | 48.16 (-1.17%) | 48.41 | 38.11 - 58.31 | 0.2654 times | Mon 31 December 2018 | 48.73 (-26.68%) | 67.09 | 45.17 - 72.29 | 0.2212 times | Wed 27 December 2017 | 66.46 (29.83%) | 51.19 | 50.88 - 70.56 | 0.2095 times | Fri 30 December 2016 | 51.19 (0%) | 44.35 | 42.45 - 54.56 | 0.2509 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 26.4 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.82 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.51 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.34 | 27.17 |
| 12 day EMA | 26.92 | 26.61 | 26.41 |
| 20 day EMA | 26.72 | 26.52 | 26.4 |
| 35 day EMA | 27.43 | 27.36 | 27.34 |
| 50 day EMA | 28.45 | 28.44 | 28.47 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.3 | 26.94 |
| 12 day SMA | 26.4 | 26.12 | 25.95 |
| 20 day SMA | 25.85 | 25.62 | 25.43 |
| 35 day SMA | 26.82 | 26.91 | 27.02 |
| 50 day SMA | 28.43 | 28.45 | 28.52 |
| 100 day SMA | 28.01 | 27.96 | 27.92 |
| 150 day SMA | 27.51 | 27.51 | 27.51 |
| 200 day SMA | 27.39 | 27.35 | 27.32 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
