ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 23.37 and 24.58

Intraday Target 123.13
Intraday Target 223.61
Intraday Target 324.336666666667
Intraday Target 424.82
Intraday Target 525.55

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 20 March 2026 24.10 (-2.94%) 24.76 23.85 - 25.06 0.7511 times
Thu 19 March 2026 24.83 (-0.84%) 24.42 23.82 - 24.97 0.9016 times
Tue 17 March 2026 25.04 (1.66%) 24.42 24.12 - 25.36 1.0938 times
Mon 16 March 2026 24.63 (3.23%) 24.31 24.29 - 24.97 0.8469 times
Fri 13 March 2026 23.86 (-0.21%) 24.01 23.75 - 24.71 0.7768 times
Thu 12 March 2026 23.91 (-7.68%) 25.04 23.85 - 25.22 1.0502 times
Wed 11 March 2026 25.90 (-1.03%) 25.98 25.50 - 26.49 0.8586 times
Tue 10 March 2026 26.17 (-0.27%) 25.86 25.27 - 26.86 1.1505 times
Mon 09 March 2026 26.24 (1.98%) 24.55 23.47 - 26.28 1.7337 times
Fri 06 March 2026 25.73 (-4.95%) 25.87 25.44 - 25.96 0.8366 times
Thu 05 March 2026 27.07 (-3.15%) 27.75 26.71 - 28.33 0.759 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 23.19 and 24.73

Weekly Target 122.89
Weekly Target 223.49
Weekly Target 324.426666666667
Weekly Target 425.03
Weekly Target 525.97

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 0.9782 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.5161 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.3458 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.7407 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.7739 times
Fri 13 February 2026 31.56 (0%) 32.19 31.14 - 32.23 0.2688 times
Fri 13 February 2026 31.56 (-6.32%) 33.30 31.14 - 33.53 1.2277 times
Fri 06 February 2026 33.69 (13.09%) 29.94 29.91 - 33.72 1.333 times
Fri 30 January 2026 29.79 (4.89%) 28.27 28.19 - 31.10 1.1595 times
Fri 23 January 2026 28.40 (-1.01%) 27.80 27.63 - 28.82 0.6563 times
Fri 16 January 2026 28.69 (-9.92%) 31.59 28.65 - 31.67 0.7299 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 20.74 and 26.83

Monthly Target 119.62
Monthly Target 221.86
Monthly Target 325.71
Monthly Target 427.95
Monthly Target 531.8

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 20 March 2026 24.10 (-23.42%) 28.77 23.47 - 29.56 1.144 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.2942 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.0264 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.0262 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.846 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8149 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.9265 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7114 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.1115 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.099 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.8265 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 18.66 and 28.91

Yearly Target 116.85
Yearly Target 220.47
Yearly Target 327.096666666667
Yearly Target 430.72
Yearly Target 537.35

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 20 March 2026 24.10 (-20.54%) 30.40 23.47 - 33.72 0.4265 times
Wed 31 December 2025 30.33 (34.74%) 22.66 13.65 - 32.65 1.3408 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.3778 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 1.295 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 2.1346 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.3439 times
Thu 31 December 2020 18.74 (-61.09%) 48.53 7.08 - 49.03 1.3757 times
Tue 31 December 2019 48.16 (-1.17%) 48.41 38.11 - 58.31 0.2691 times
Mon 31 December 2018 48.73 (-26.68%) 67.09 45.17 - 72.29 0.2242 times
Wed 27 December 2017 66.46 (29.83%) 51.19 50.88 - 70.56 0.2124 times
Fri 30 December 2016 51.19 (0%) 54.08 42.45 - 54.56 0.2805 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 24.49
12 day DMA 25.45
20 day DMA 27.6
35 day DMA 29.5
50 day DMA 29.5
100 day DMA 27.78
150 day DMA 27.73
200 day DMA 27.01

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.9124.95
12 day EMA25.7626.0626.28
20 day EMA26.9127.2127.46
35 day EMA28.0628.2928.49
50 day EMA29.1429.3529.53

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4524.67
12 day SMA25.4525.8126.16
20 day SMA27.627.9728.35
35 day SMA29.529.729.8
50 day SMA29.529.6529.8
100 day SMA27.7827.827.82
150 day SMA27.7327.7627.77
200 day SMA27.0126.9926.97

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top