CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 23.6 and 23.94
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 23.853333333333 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.19 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.84 (0.42%) | 23.98 | 23.69 - 24.03 | 0.686 times | Thu 04 December 2025 | 23.74 (-0.88%) | 24.01 | 23.60 - 24.04 | 0.7323 times | Wed 03 December 2025 | 23.95 (0.8%) | 23.82 | 23.61 - 24.09 | 0.7328 times | Tue 02 December 2025 | 23.76 (-0.46%) | 24.18 | 23.50 - 24.18 | 0.5745 times | Mon 01 December 2025 | 23.87 (0.17%) | 23.85 | 23.59 - 24.01 | 0.8841 times | Fri 28 November 2025 | 23.83 (1.53%) | 23.78 | 23.60 - 24.03 | 0.6284 times | Wed 26 November 2025 | 23.47 (-0.55%) | 23.89 | 23.42 - 23.89 | 1.1073 times | Tue 25 November 2025 | 23.60 (3.01%) | 22.71 | 22.69 - 24.14 | 1.345 times | Mon 24 November 2025 | 22.91 (-5.02%) | 24.29 | 22.80 - 24.36 | 2.39 times | Fri 21 November 2025 | 24.12 (4.6%) | 23.52 | 23.26 - 24.33 | 0.9196 times | Thu 20 November 2025 | 23.06 (-2.78%) | 23.87 | 23.03 - 24.16 | 0.7526 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 23.33 and 24.01
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 1.0893 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.6508 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 1.0836 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 1.0111 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.2264 times | Fri 31 October 2025 | 26.01 (0%) | 25.50 | 25.31 - 26.12 | 0.2191 times | Fri 31 October 2025 | 26.01 (-2%) | 26.82 | 25.02 - 26.97 | 1.1068 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 1.106 times | Fri 17 October 2025 | 25.75 (-1.79%) | 25.69 | 25.09 - 26.77 | 1.0428 times | Tue 07 October 2025 | 26.22 (-0.46%) | 26.31 | 25.68 - 26.76 | 0.4641 times | Fri 03 October 2025 | 26.34 (-4.77%) | 29.27 | 25.92 - 29.45 | 2.1471 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 23.33 and 24.01
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.84 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 0.2205 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 1.0063 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9692 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.102 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8462 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.3221 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.3072 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9831 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.0632 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1804 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9308 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 18.75 and 34.9
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 22.43 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 38.58 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.84 (5.91%) | 22.66 | 13.65 - 29.80 | 1.2676 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.4115 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.3268 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 2.1869 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.3769 times | Thu 31 December 2020 | 18.74 (-61.09%) | 48.53 | 7.08 - 49.03 | 1.4094 times | Tue 31 December 2019 | 48.16 (-1.17%) | 48.41 | 38.11 - 58.31 | 0.2757 times | Mon 31 December 2018 | 48.73 (-26.68%) | 67.09 | 45.17 - 72.29 | 0.2297 times | Wed 27 December 2017 | 66.46 (29.83%) | 51.19 | 50.88 - 70.56 | 0.2176 times | Fri 30 December 2016 | 51.19 (-10.07%) | 56.53 | 42.45 - 57.27 | 0.2979 times | Thu 31 December 2015 | 56.92 (0%) | 52.17 | 50.11 - 58.08 | 0.052 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.61 |
| 50 day DMA | 25.22 |
| 100 day DMA | 26.51 |
| 150 day DMA | 24.88 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.77 | 23.79 |
| 12 day EMA | 23.8 | 23.79 | 23.8 |
| 20 day EMA | 24.01 | 24.03 | 24.06 |
| 35 day EMA | 24.6 | 24.65 | 24.7 |
| 50 day EMA | 25.32 | 25.38 | 25.45 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.83 | 23.78 |
| 12 day SMA | 23.66 | 23.63 | 23.58 |
| 20 day SMA | 23.78 | 23.78 | 23.81 |
| 35 day SMA | 24.61 | 24.67 | 24.74 |
| 50 day SMA | 25.22 | 25.3 | 25.38 |
| 100 day SMA | 26.51 | 26.53 | 26.56 |
| 150 day SMA | 24.88 | 24.84 | 24.79 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |


