CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 20.16 and 21.66

Intraday Target 119.86
Intraday Target 220.45
Intraday Target 321.356666666667
Intraday Target 421.95
Intraday Target 522.86

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 21 February 2025 21.05 (-5.05%) 22.26 20.76 - 22.26 1.2273 times
Thu 20 February 2025 22.17 (-5.82%) 23.11 21.21 - 23.17 1.8412 times
Wed 19 February 2025 23.54 (0%) 22.95 22.77 - 23.60 0.5824 times
Wed 19 February 2025 23.54 (1.25%) 22.95 22.77 - 23.60 0.5824 times
Tue 18 February 2025 23.25 (-2.06%) 23.63 23.00 - 23.88 1.1759 times
Fri 14 February 2025 23.74 (1.15%) 23.57 23.14 - 23.78 0.8234 times
Thu 13 February 2025 23.47 (0.17%) 23.52 23.04 - 23.87 0.9252 times
Wed 12 February 2025 23.43 (0.6%) 22.98 22.83 - 23.50 0.8544 times
Tue 11 February 2025 23.29 (-1.73%) 23.42 23.03 - 23.44 0.8768 times
Mon 10 February 2025 23.70 (-2.23%) 24.26 23.60 - 24.40 1.1111 times
Fri 07 February 2025 24.24 (-2.73%) 24.99 24.18 - 25.23 0.5468 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 19.49 and 22.33

Weekly Target 118.96
Weekly Target 220.01
Weekly Target 321.803333333333
Weekly Target 422.85
Weekly Target 524.64

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 21 February 2025 21.05 (-10.58%) 22.95 20.76 - 23.60 1.2375 times
Wed 19 February 2025 23.54 (-0.84%) 23.63 22.77 - 23.88 0.596 times
Fri 14 February 2025 23.74 (-2.06%) 24.26 22.83 - 24.40 1.5561 times
Fri 07 February 2025 24.24 (-3.69%) 24.09 24.03 - 25.23 1.2435 times
Fri 31 January 2025 25.17 (8.77%) 22.67 22.60 - 26.14 1.8977 times
Fri 24 January 2025 23.14 (-1.07%) 23.89 22.70 - 24.19 1.0927 times
Fri 17 January 2025 23.39 (0%) 22.75 22.74 - 23.59 0.3381 times
Fri 17 January 2025 23.39 (7.99%) 21.46 21.31 - 23.59 1.2608 times
Mon 13 January 2025 21.66 (-1.19%) 21.46 21.31 - 21.84 0.2489 times
Fri 10 January 2025 21.92 (0.23%) 21.27 21.16 - 22.13 0.5288 times
Wed 08 January 2025 21.87 (-0.59%) 22.25 21.07 - 22.38 0.7651 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 18.67 and 23.14

Monthly Target 117.88
Monthly Target 219.46
Monthly Target 322.346666666667
Monthly Target 423.93
Monthly Target 526.82

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 21 February 2025 21.05 (-16.37%) 24.09 20.76 - 25.23 0.7219 times
Fri 31 January 2025 25.17 (11.82%) 22.66 21.07 - 26.14 1.0343 times
Tue 31 December 2024 22.51 (-1.4%) 23.72 22.03 - 24.66 0.556 times
Tue 26 November 2024 22.83 (14.15%) 19.95 19.62 - 23.22 0.71 times
Thu 31 October 2024 20.00 (19.98%) 17.04 15.46 - 20.88 1.3095 times
Mon 30 September 2024 16.67 (10.76%) 14.77 14.06 - 17.38 1.1187 times
Fri 30 August 2024 15.05 (-1.83%) 15.48 12.65 - 15.77 1.1105 times
Wed 31 July 2024 15.33 (-10.98%) 17.17 15.32 - 17.85 1.2609 times
Fri 28 June 2024 17.22 (25.79%) 13.80 13.47 - 17.34 1.2486 times
Fri 31 May 2024 13.69 (2.16%) 13.28 12.81 - 14.74 0.9296 times
Tue 30 April 2024 13.40 (-9.03%) 14.80 12.50 - 14.99 1.1112 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Carnival Corporation CUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 22.71
12 day DMA 23.36
20 day DMA 23.97
35 day DMA 23.34
50 day DMA 23.22
100 day DMA 21.89
150 day DMA 19.62
200 day DMA 18.51

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4123.0923.55
12 day EMA23.1123.4923.73
20 day EMA23.3723.6123.76
35 day EMA23.423.5423.62
50 day EMA23.2123.323.35

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7123.2523.51
12 day SMA23.3623.6723.87
20 day SMA23.9724.0724.13
35 day SMA23.3423.3623.36
50 day SMA23.2223.2723.31
100 day SMA21.8921.8521.8
150 day SMA19.6219.5919.56
200 day SMA18.5118.4718.43

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top