CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 24.94 and 25.74
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.596666666667 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.4 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.37 (5.27%) | 25.46 | 25.31 - 26.11 | 1.2097 times | Fri 20 March 2026 | 24.10 (-2.94%) | 24.76 | 23.85 - 25.06 | 0.7206 times | Thu 19 March 2026 | 24.83 (-0.84%) | 24.42 | 23.82 - 24.97 | 0.8649 times | Tue 17 March 2026 | 25.04 (1.66%) | 24.42 | 24.12 - 25.36 | 1.0493 times | Mon 16 March 2026 | 24.63 (3.23%) | 24.31 | 24.29 - 24.97 | 0.8125 times | Fri 13 March 2026 | 23.86 (-0.21%) | 24.01 | 23.75 - 24.71 | 0.7452 times | Thu 12 March 2026 | 23.91 (-7.68%) | 25.04 | 23.85 - 25.22 | 1.0075 times | Wed 11 March 2026 | 25.90 (-1.03%) | 25.98 | 25.50 - 26.49 | 0.8236 times | Tue 10 March 2026 | 26.17 (-0.27%) | 25.86 | 25.27 - 26.86 | 1.1037 times | Mon 09 March 2026 | 26.24 (1.98%) | 24.55 | 23.47 - 26.28 | 1.6631 times | Fri 06 March 2026 | 25.73 (-4.95%) | 25.87 | 25.44 - 25.96 | 0.8025 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 24.94 and 25.74
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.37 (5.27%) | 25.46 | 25.31 - 26.11 | 0.3543 times | Fri 20 March 2026 | 24.10 (1.01%) | 24.31 | 23.82 - 25.36 | 1.0098 times | Fri 13 March 2026 | 23.86 (-7.27%) | 24.55 | 23.47 - 26.86 | 1.5651 times | Fri 06 March 2026 | 25.73 (-18.24%) | 28.77 | 25.44 - 29.56 | 1.3893 times | Fri 27 February 2026 | 31.47 (-1.13%) | 31.82 | 29.85 - 32.86 | 0.7647 times | Fri 20 February 2026 | 31.83 (0.86%) | 32.26 | 31.26 - 33.01 | 0.7989 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 0.2775 times | Fri 13 February 2026 | 31.56 (-6.32%) | 33.30 | 31.14 - 33.53 | 1.2674 times | Fri 06 February 2026 | 33.69 (13.09%) | 29.94 | 29.91 - 33.72 | 1.376 times | Fri 30 January 2026 | 29.79 (4.89%) | 28.27 | 28.19 - 31.10 | 1.197 times | Fri 23 January 2026 | 28.40 (-1.01%) | 27.80 | 27.63 - 28.82 | 0.6775 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 21.38 and 27.47
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.37 (-19.38%) | 28.77 | 23.47 - 29.56 | 1.2336 times | Fri 27 February 2026 | 31.47 (5.64%) | 29.94 | 29.85 - 33.72 | 1.2811 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.016 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.0158 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.8374 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8066 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.9171 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7042 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.1003 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.0878 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.8182 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 19.3 and 29.55
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 27.52 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 37.77 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.37 (-16.35%) | 30.40 | 23.47 - 33.72 | 0.4386 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.3391 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.376 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.2934 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 2.1319 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.3422 times | Thu 31 December 2020 | 18.74 (-61.09%) | 48.53 | 7.08 - 49.03 | 1.3739 times | Tue 31 December 2019 | 48.16 (-1.17%) | 48.41 | 38.11 - 58.31 | 0.2688 times | Mon 31 December 2018 | 48.73 (-26.68%) | 67.09 | 45.17 - 72.29 | 0.2239 times | Wed 27 December 2017 | 66.46 (29.83%) | 51.19 | 50.88 - 70.56 | 0.2121 times | Fri 30 December 2016 | 51.19 (0%) | 53.18 | 42.45 - 54.56 | 0.2761 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.24 |
| 20 day DMA | 27.28 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.38 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.64 | 24.91 |
| 12 day EMA | 25.7 | 25.76 | 26.06 |
| 20 day EMA | 26.76 | 26.91 | 27.21 |
| 35 day EMA | 27.9 | 28.05 | 28.28 |
| 50 day EMA | 29.09 | 29.24 | 29.45 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.49 | 24.45 |
| 12 day SMA | 25.24 | 25.45 | 25.81 |
| 20 day SMA | 27.28 | 27.6 | 27.97 |
| 35 day SMA | 29.38 | 29.5 | 29.7 |
| 50 day SMA | 29.38 | 29.5 | 29.65 |
| 100 day SMA | 27.77 | 27.78 | 27.8 |
| 150 day SMA | 27.72 | 27.73 | 27.76 |
| 200 day SMA | 27.03 | 27.01 | 26.99 |


