ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 23.6 and 23.94

Intraday Target 123.51
Intraday Target 223.68
Intraday Target 323.853333333333
Intraday Target 424.02
Intraday Target 524.19

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.84 (0.42%) 23.98 23.69 - 24.03 0.686 times
Thu 04 December 2025 23.74 (-0.88%) 24.01 23.60 - 24.04 0.7323 times
Wed 03 December 2025 23.95 (0.8%) 23.82 23.61 - 24.09 0.7328 times
Tue 02 December 2025 23.76 (-0.46%) 24.18 23.50 - 24.18 0.5745 times
Mon 01 December 2025 23.87 (0.17%) 23.85 23.59 - 24.01 0.8841 times
Fri 28 November 2025 23.83 (1.53%) 23.78 23.60 - 24.03 0.6284 times
Wed 26 November 2025 23.47 (-0.55%) 23.89 23.42 - 23.89 1.1073 times
Tue 25 November 2025 23.60 (3.01%) 22.71 22.69 - 24.14 1.345 times
Mon 24 November 2025 22.91 (-5.02%) 24.29 22.80 - 24.36 2.39 times
Fri 21 November 2025 24.12 (4.6%) 23.52 23.26 - 24.33 0.9196 times
Thu 20 November 2025 23.06 (-2.78%) 23.87 23.03 - 24.16 0.7526 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 23.33 and 24.01

Weekly Target 123.16
Weekly Target 223.5
Weekly Target 323.84
Weekly Target 424.18
Weekly Target 524.52

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.84 (0.04%) 23.85 23.50 - 24.18 1.0893 times
Fri 28 November 2025 23.83 (-1.2%) 24.29 22.69 - 24.36 1.6508 times
Fri 21 November 2025 24.12 (1.52%) 23.67 22.95 - 24.33 1.0836 times
Fri 14 November 2025 23.76 (-1.7%) 24.48 23.12 - 25.23 1.0111 times
Fri 07 November 2025 24.17 (-7.07%) 24.50 23.54 - 24.71 1.2264 times
Fri 31 October 2025 26.01 (0%) 25.50 25.31 - 26.12 0.2191 times
Fri 31 October 2025 26.01 (-2%) 26.82 25.02 - 26.97 1.1068 times
Fri 24 October 2025 26.54 (3.07%) 25.80 25.79 - 27.42 1.106 times
Fri 17 October 2025 25.75 (-1.79%) 25.69 25.09 - 26.77 1.0428 times
Tue 07 October 2025 26.22 (-0.46%) 26.31 25.68 - 26.76 0.4641 times
Fri 03 October 2025 26.34 (-4.77%) 29.27 25.92 - 29.45 2.1471 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 23.33 and 24.01

Monthly Target 123.16
Monthly Target 223.5
Monthly Target 323.84
Monthly Target 424.18
Monthly Target 524.52

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.84 (0.04%) 23.85 23.50 - 24.18 0.2205 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 1.0063 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.9692 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 1.102 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.8462 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.3221 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.3072 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.9831 times
Wed 30 April 2025 16.62 (-5.19%) 17.66 13.65 - 18.06 1.0632 times
Mon 31 March 2025 17.53 (-18.92%) 21.55 16.79 - 22.14 1.1804 times
Fri 28 February 2025 21.62 (-14.1%) 24.09 20.76 - 25.23 0.9308 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 18.75 and 34.9

Yearly Target 16.28
Yearly Target 215.06
Yearly Target 322.43
Yearly Target 431.21
Yearly Target 538.58

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 05 December 2025 23.84 (5.91%) 22.66 13.65 - 29.80 1.2676 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.4115 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 1.3268 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 2.1869 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.3769 times
Thu 31 December 2020 18.74 (-61.09%) 48.53 7.08 - 49.03 1.4094 times
Tue 31 December 2019 48.16 (-1.17%) 48.41 38.11 - 58.31 0.2757 times
Mon 31 December 2018 48.73 (-26.68%) 67.09 45.17 - 72.29 0.2297 times
Wed 27 December 2017 66.46 (29.83%) 51.19 50.88 - 70.56 0.2176 times
Fri 30 December 2016 51.19 (-10.07%) 56.53 42.45 - 57.27 0.2979 times
Thu 31 December 2015 56.92 (0%) 52.17 50.11 - 58.08 0.052 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.66
20 day DMA 23.78
35 day DMA 24.61
50 day DMA 25.22
100 day DMA 26.51
150 day DMA 24.88
200 day DMA 23.24

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7723.79
12 day EMA23.823.7923.8
20 day EMA24.0124.0324.06
35 day EMA24.624.6524.7
50 day EMA25.3225.3825.45

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8323.78
12 day SMA23.6623.6323.58
20 day SMA23.7823.7823.81
35 day SMA24.6124.6724.74
50 day SMA25.2225.325.38
100 day SMA26.5126.5326.56
150 day SMA24.8824.8424.79
200 day SMA23.2423.2423.24

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top