Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 31.53 and 32.21
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.653333333333 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 32.33 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.84 (-0.53%) | 31.23 | 31.22 - 31.90 | 1.1863 times | Tue 06 January 2026 | 32.01 (2.56%) | 31.26 | 31.23 - 32.49 | 1.5598 times | Mon 05 January 2026 | 31.21 (1.73%) | 30.25 | 30.12 - 31.45 | 1.4085 times | Fri 02 January 2026 | 30.68 (1.15%) | 30.40 | 30.12 - 30.93 | 0.7231 times | Wed 31 December 2025 | 30.33 (-0.3%) | 30.61 | 30.29 - 30.70 | 0.5845 times | Mon 29 December 2025 | 30.42 (0%) | 30.16 | 30.06 - 30.48 | 0.7671 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.7671 times | Fri 26 December 2025 | 30.55 (-1.77%) | 31.12 | 30.43 - 31.27 | 0.856 times | Wed 24 December 2025 | 31.10 (-0.92%) | 31.35 | 30.94 - 31.38 | 0.4501 times | Tue 23 December 2025 | 31.39 (-1.26%) | 32.30 | 31.13 - 32.65 | 1.6974 times | Mon 22 December 2025 | 31.79 (2.68%) | 31.06 | 30.86 - 31.93 | 2.0362 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 30.98 and 33.35
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.84 (3.78%) | 30.25 | 30.12 - 32.49 | 0.7907 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.3949 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.146 times | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.9591 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 2.027 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 1.1961 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 1.0107 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.5318 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 1.0055 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 0.9382 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.138 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 30.98 and 33.35
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.84 (4.98%) | 30.40 | 30.12 - 32.49 | 0.202 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.2179 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 1.004 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9671 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0995 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8443 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.3191 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.3043 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9809 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.0608 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1778 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 30.98 and 33.35
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 31.483333333333 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 33.85 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.84 (4.98%) | 30.40 | 30.12 - 32.49 | 0.0218 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.3975 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.436 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.3498 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 2.2248 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.4007 times | Thu 31 December 2020 | 18.74 (-61.09%) | 48.53 | 7.08 - 49.03 | 1.4338 times | Tue 31 December 2019 | 48.16 (-1.17%) | 48.41 | 38.11 - 58.31 | 0.2805 times | Mon 31 December 2018 | 48.73 (-26.68%) | 67.09 | 45.17 - 72.29 | 0.2337 times | Wed 27 December 2017 | 66.46 (29.83%) | 51.19 | 50.88 - 70.56 | 0.2214 times | Fri 30 December 2016 | 51.19 (-10.07%) | 56.53 | 42.45 - 57.27 | 0.3031 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.24
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 26 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.06 |
| 20 day DMA | 28.83 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.06 |
| 100 day DMA | 26.85 |
| 150 day DMA | 26.18 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.15 | 30.72 |
| 12 day EMA | 30.38 | 30.11 | 29.76 |
| 20 day EMA | 29.25 | 28.98 | 28.66 |
| 35 day EMA | 28 | 27.77 | 27.52 |
| 50 day EMA | 26.63 | 26.42 | 26.19 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 30.93 | 30.61 |
| 12 day SMA | 31.06 | 30.6 | 30.1 |
| 20 day SMA | 28.83 | 28.44 | 28.03 |
| 35 day SMA | 26.6 | 26.37 | 26.14 |
| 50 day SMA | 26.06 | 25.95 | 25.84 |
| 100 day SMA | 26.85 | 26.81 | 26.75 |
| 150 day SMA | 26.18 | 26.1 | 26.03 |
| 200 day SMA | 24.11 | 24.04 | 23.97 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
