NYSE Stock CUK Historical charts - Carnival Corporation

Historical charts for Stock CUK - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 22.71
  • 12Day Average: 23.36
  • 20Day Average: 23.97
  • 50Day Average: 23.22
  • 100Day Average: 21.89
  • 150Day Average: 19.62

CUK Indicators & signals

Indicator MACD (12,26,9)

23.11, 23.37, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

44.19, 12.77, 32.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 21.05 20.76 to 22.26 -5.05% 1.32 times
20 Thu Feb 2025 22.17 21.21 to 23.17 -5.82% 1.98 times
19 Wed Feb 2025 23.54 22.77 to 23.60 0% 0.62 times
19 Wed Feb 2025 23.54 22.77 to 23.60 1.25% 0.62 times
18 Tue Feb 2025 23.25 23.00 to 23.88 -2.06% 1.26 times
14 Fri Feb 2025 23.74 23.14 to 23.78 1.15% 0.88 times
13 Thu Feb 2025 23.47 23.04 to 23.87 0.17% 0.99 times
12 Wed Feb 2025 23.43 22.83 to 23.50 0.6% 0.92 times
11 Tue Feb 2025 23.29 23.03 to 23.44 -1.73% 0.94 times
10 Mon Feb 2025 23.70 23.60 to 24.40 -2.23% 1.19 times
07 Fri Feb 2025 24.24 24.18 to 25.23 -2.73% 0.59 times
06 Thu Feb 2025 24.92 24.48 to 25.01 0.77% 0.88 times

Technical analysis forecast for CUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUK CUK at this time. Stock is falling and might fall more.

It appears as if CUK CUK gave a large move recently.

Stock of CUK (CUK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CUK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.9, for a target of 22.2 or 23.35

Tomorrow's movement Prediction of CUK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUK Historical charts - Share Carnival Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CUK Historical charts - Share Carnival Corporation

 

Back to top