ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CUK Historical charts - Carnival Corporation

Historical charts for Stock CUK - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 28.3
  • 12Day Average: 27.36
  • 20Day Average: 26.39
  • 50Day Average: 28.22
  • 100Day Average: 28.16
  • 150Day Average: 27.5

CUK Indicators & signals

Indicator MACD (12,26,9)

27.52, 27.14, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 28.48, 24.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 29.15 28.88 to 30.08 6.89% 1.38 times
16 Thu Apr 2026 27.27 27.13 to 29.06 -5.31% 1.07 times
15 Wed Apr 2026 28.80 28.21 to 29.04 0.7% 0.71 times
14 Tue Apr 2026 28.60 28.00 to 28.87 3.32% 0.74 times
13 Mon Apr 2026 27.68 26.80 to 27.73 -0.79% 0.91 times
10 Fri Apr 2026 27.90 27.42 to 28.43 0.29% 0.92 times
09 Thu Apr 2026 27.82 26.88 to 28.07 -0.32% 1.37 times
08 Wed Apr 2026 27.91 27.53 to 28.87 10.75% 1.61 times
07 Tue Apr 2026 25.20 24.72 to 26.02 -2.63% 0.89 times
06 Mon Apr 2026 25.88 25.25 to 25.89 1.17% 0.55 times
02 Thu Apr 2026 25.58 24.92 to 26.02 -3.47% 1.22 times
01 Wed Apr 2026 26.50 25.96 to 26.66 2.83% 1.18 times

Technical analysis forecast of CUK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUK CUK at this time. Stock is rising and might rise more.

It appears as if CUK CUK gave a large move recently.

Stock of CUK (CUK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUK stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.16 as target. However if you take a buy trade in CUK, then use 28.8 as stoploss and 30.7 as target.

Tomorrow's movement Prediction of CUK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CUK Historical charts - Share Carnival Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CUK Historical charts - Share Carnival Corporation

 

Back to top