NYSE Carnival Corporation CUK MA indicator, Carnival Corporation CUK indicators MA technical analysis, Carnival Corporation CUK indicators MA free charts, Carnival Corporation CUK indicators MA historical values NYSE

Stock CUK - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation

Daily Support: 20.97
Daily Resistance: 21.64
5 Day DMA Moving Average is 22.35
20 Day DMA Moving Average is 23.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Feb 2025	1.81%	21.63	21.43	21.84	21.17	1.54 times
Fri 21 Feb 2025	-5.05%	22.26	21.05	22.26	20.76	1.99 times
Thu 20 Feb 2025	-5.82%	23.11	22.17	23.17	21.21	2.98 times
Wed 19 Feb 2025	0%	22.95	23.54	23.60	22.77	0.94 times
Wed 19 Feb 2025	1.25%	22.95	23.54	23.60	22.77	0.94 times
Tue 18 Feb 2025	-2.06%	23.63	23.25	23.88	23.00	1.9 times
Fri 14 Feb 2025	1.15%	23.57	23.74	23.78	23.14	1.33 times
Thu 13 Feb 2025	0.17%	23.52	23.47	23.87	23.04	1.5 times
Wed 12 Feb 2025	0.6%	22.98	23.43	23.50	22.83	1.38 times
Tue 11 Feb 2025	-1.73%	23.42	23.29	23.44	23.03	1.42 times

Volume is calculated using 10 day average volume

NYSE Carnival Corporation CUK MA indicator, Carnival Corporation CUK indicators MA technical analysis, Carnival Corporation CUK indicators MA free charts, Carnival Corporation CUK indicators MA historical values NYSE

Below are charts of NYSE Carnival Corporation CUK MA indicator, Carnival Corporation CUK indicators MA technical analysis, Carnival Corporation CUK indicators MA free charts, Carnival Corporation CUK indicators MA historical values NYSE

Carnival Corporation CUK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carnival Corporation is 23.87

50 day MA of Carnival Corporation is 23.18

100 day MA of Carnival Corporation is 21.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carnival Corporation CUK is downtrend

Historical Moving averages values of Carnival Corporation CUK are:

Price	20 day	50 day	100 day
21.43	23.87	23.18	21.94
21.05	23.97	23.22	21.89
22.17	24.07	23.27	21.85
23.54	24.13	23.31	21.8
23.54	24.1	23.31	21.73

Moving averages charts of $comp $sb are below. First chart to the right hand side