Munafa Stock Market Course + Intraday & FNO calls 
NYSE Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values NYSE
Stock CUK - Share Carnival Corporation trades in NYSE under Consumer Services Deals in Marine Transportation
NYSE Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values NYSE
- All Indicators in one
- Carnival Corporation CUK RSI indicator technical analysis
- Carnival Corporation CUK CCI indicator technical analysis
- Carnival Corporation CUK ADX indicator technical analysis
- Carnival Corporation CUK MACD indicator technical analysis
- Carnival Corporation CUK BollingerBands indicator technical analysis
- Carnival Corporation CUK Stochastics indicator technical analysis
- Carnival Corporation CUK MA indicator technical analysis
- Carnival Corporation CUK PriceVolume indicator technical analysis
- Daily Support: 28.44
- Daily Resistance: 30.16
- 5 Day DMA Moving Average is 31.22
- 20 Day DMA Moving Average is 31.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -7.72% | 28.77 | 29.04 | 29.56 | 27.84 | 1.89 times |
| Fri 27 Feb 2026 | -3.41% | 31.25 | 31.47 | 31.75 | 31.09 | 0.72 times |
| Thu 26 Feb 2026 | 3.26% | 32.04 | 32.58 | 32.86 | 31.90 | 0.71 times |
| Wed 25 Feb 2026 | 0.25% | 31.50 | 31.55 | 31.79 | 31.06 | 0.59 times |
| Tue 24 Feb 2026 | 3.79% | 30.23 | 31.47 | 31.49 | 30.02 | 0.78 times |
| Mon 23 Feb 2026 | -4.74% | 31.82 | 30.32 | 32.23 | 29.85 | 1.22 times |
| Fri 20 Feb 2026 | 1.3% | 31.44 | 31.83 | 32.22 | 31.26 | 0.79 times |
| Thu 19 Feb 2026 | -2.9% | 32.05 | 31.42 | 32.46 | 31.33 | 0.92 times |
| Wed 18 Feb 2026 | -0.43% | 31.95 | 32.36 | 32.95 | 31.63 | 1.02 times |
| Tue 17 Feb 2026 | 2.98% | 32.26 | 32.50 | 33.01 | 31.90 | 1.47 times |
Volume is calculated using 10 day average volume
NYSE Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values NYSE
Below are charts of NYSE Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values NYSE
Carnival Corporation CUK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Carnival Corporation CUK is: 730295.1 M
Current day volume is 6.056 times compared to averaged volume Carnival Corporation has
Historical price to volume measure of Carnival Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 29.04 | -7.72% | 0.94% | 6.056 times |
| 31.47 | -3.41% | 0.7% | 2.315 times |
| 32.58 | 3.26% | 1.69% | 2.262 times |
| 31.55 | 0.25% | 0.16% | 1.88 times |
| 31.47 | 3.79% | 4.1% | 2.509 times |
| 30.32 | -4.74% | -4.71% | 3.91 times |
| 31.83 | 1.3% | 1.24% | 2.514 times |
| 31.42 | -2.9% | -1.97% | 2.948 times |
| 32.36 | -0.43% | 1.28% | 3.278 times |
| 32.50 | 2.98% | 0.74% | 4.715 times |
Price to volume Charts of Carnival Corporation CUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values NYSE
These are NYSE Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
