TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 14.12 and 14.83
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.95 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.45 (4.86%) | 13.78 | 13.78 - 14.49 | 1.7643 times | Thu 19 March 2026 | 13.78 (0%) | 13.50 | 13.50 - 14.56 | 0.2564 times | Tue 17 March 2026 | 13.78 (3.61%) | 13.31 | 13.31 - 13.79 | 0.5684 times | Mon 16 March 2026 | 13.30 (-15.34%) | 15.34 | 12.47 - 15.68 | 2.4963 times | Fri 13 March 2026 | 15.71 (8.12%) | 15.46 | 15.22 - 16.10 | 2.0505 times | Thu 12 March 2026 | 14.53 (0.14%) | 14.33 | 14.33 - 14.79 | 0.4123 times | Wed 11 March 2026 | 14.51 (0.76%) | 14.65 | 14.48 - 14.65 | 0.1895 times | Mon 09 March 2026 | 14.40 (-2.44%) | 14.57 | 14.01 - 14.66 | 0.8358 times | Fri 06 March 2026 | 14.76 (2.57%) | 14.01 | 14.01 - 14.76 | 1.0698 times | Thu 05 March 2026 | 14.39 (-0.07%) | 14.27 | 14.16 - 14.40 | 0.3566 times | Wed 04 March 2026 | 14.40 (1.62%) | 14.40 | 14.40 - 14.40 | 0.1226 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 11.86 and 15.07
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 2.2063 times | Fri 13 March 2026 | 15.71 (6.44%) | 14.57 | 14.01 - 16.10 | 1.5133 times | Fri 06 March 2026 | 14.76 (0.41%) | 14.46 | 14.01 - 14.76 | 0.7591 times | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 1.2909 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.7059 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0435 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.2659 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.8461 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 1.4504 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 0.9186 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 1.5181 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 11.65 and 15.28
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 14.34 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.45 (-1.7%) | 14.46 | 12.47 - 16.10 | 0.3795 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2671 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6415 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.9336 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6755 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.6289 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.746 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.635 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.4884 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.6044 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.4548 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 13.46 and 17.09
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 14.34 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.45 (2.26%) | 14.13 | 12.47 - 16.10 | 0.0039 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0519 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0575 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1314 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.9255 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3506 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.1235 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6604 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2143 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.4811 times | Fri 30 December 2016 | 39.25 (0%) | 25.97 | 21.75 - 39.60 | 0.6968 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Team Inc TISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.86
Tomorrow's movement Prediction of Team Inc TISI looks bullish. It has broken an important Moving average of 14.31 with high volumes
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.64 |
| 150 day DMA | 15.6 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.04 | 14.17 |
| 12 day EMA | 14.28 | 14.25 | 14.33 |
| 20 day EMA | 14.31 | 14.29 | 14.34 |
| 35 day EMA | 14.3 | 14.29 | 14.32 |
| 50 day EMA | 14.24 | 14.23 | 14.25 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.22 | 14.37 |
| 12 day SMA | 14.35 | 14.34 | 14.42 |
| 20 day SMA | 14.34 | 14.32 | 14.35 |
| 35 day SMA | 14.34 | 14.32 | 14.33 |
| 50 day SMA | 14.28 | 14.27 | 14.28 |
| 100 day SMA | 14.64 | 14.63 | 14.63 |
| 150 day SMA | 15.6 | 15.62 | 15.64 |
| 200 day SMA | 16.3 | 16.34 | 16.37 |


