ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 14.09 and 15.6

Intraday Target 113.77
Intraday Target 214.41
Intraday Target 315.276666666667
Intraday Target 415.92
Intraday Target 516.79

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 12 December 2025 15.06 (-4.68%) 15.69 14.63 - 16.14 0.7774 times
Thu 11 December 2025 15.80 (2.33%) 15.35 15.29 - 16.15 0.3407 times
Wed 10 December 2025 15.44 (-2.65%) 16.01 15.41 - 16.19 1.1948 times
Tue 09 December 2025 15.86 (3.59%) 15.11 15.11 - 16.02 0.2255 times
Mon 08 December 2025 15.31 (4.86%) 14.50 14.50 - 15.66 0.5278 times
Fri 05 December 2025 14.60 (-2.67%) 14.50 14.50 - 15.96 4.8656 times
Thu 04 December 2025 15.00 (-1.06%) 14.76 14.75 - 15.00 0.1008 times
Wed 03 December 2025 15.16 (-2.26%) 14.61 14.58 - 15.56 0.6334 times
Tue 02 December 2025 15.51 (2.31%) 14.84 14.84 - 15.67 0.3311 times
Mon 01 December 2025 15.16 (4.55%) 14.29 14.29 - 15.16 1.0029 times
Fri 28 November 2025 14.50 (2.11%) 14.36 14.36 - 14.57 0.096 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 14.78 and 16.47

Weekly Target 113.56
Weekly Target 214.31
Weekly Target 315.25
Weekly Target 416
Weekly Target 516.94

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 12 December 2025 15.06 (3.15%) 14.50 14.50 - 16.19 0.8877 times
Fri 05 December 2025 14.60 (0.69%) 14.29 14.29 - 15.96 2.0075 times
Fri 28 November 2025 14.50 (-1.83%) 14.66 14.14 - 15.03 0.3015 times
Fri 21 November 2025 14.77 (-7.17%) 15.57 14.73 - 16.33 0.6641 times
Fri 14 November 2025 15.91 (0.44%) 16.20 15.69 - 17.20 0.5863 times
Fri 07 November 2025 15.84 (2.19%) 16.27 15.35 - 16.85 0.7391 times
Fri 31 October 2025 15.50 (0%) 15.69 15.50 - 15.69 0.025 times
Fri 31 October 2025 15.50 (17.07%) 13.90 13.90 - 16.95 3.3231 times
Fri 24 October 2025 13.24 (-5.09%) 13.85 12.34 - 13.90 0.91 times
Fri 17 October 2025 13.95 (-10.86%) 15.55 13.95 - 16.10 0.5558 times
Fri 03 October 2025 15.65 (-8.21%) 16.80 15.35 - 17.13 0.9156 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 14.68 and 16.58

Monthly Target 113.28
Monthly Target 214.17
Monthly Target 315.18
Monthly Target 416.07
Monthly Target 517.08

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 12 December 2025 15.06 (3.86%) 14.29 14.29 - 16.19 0.6459 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.5111 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.2324 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.5644 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.4804 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.3696 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.2139 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.1007 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.6405 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.241 times
Fri 28 February 2025 16.38 (-2.56%) 16.97 15.25 - 18.86 0.4835 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 13.59 and 25.72

Yearly Target 15.01
Yearly Target 210.04
Yearly Target 317.143333333333
Yearly Target 422.17
Yearly Target 529.27

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 12 December 2025 15.06 (18.77%) 13.08 12.12 - 24.25 0.0426 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0537 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1227 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 3.6658 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.2612 times
Thu 31 December 2020 10.90 (-31.75%) 16.07 3.75 - 16.08 1.0492 times
Tue 31 December 2019 15.97 (9.01%) 14.41 13.92 - 19.64 0.6167 times
Mon 31 December 2018 14.65 (0.34%) 14.85 12.85 - 25.55 1.1339 times
Wed 27 December 2017 14.60 (-62.8%) 39.70 10.45 - 39.70 1.3831 times
Fri 30 December 2016 39.25 (22.81%) 31.36 21.75 - 39.60 0.6711 times
Thu 31 December 2015 31.96 (0%) 33.30 31.58 - 39.52 0.0909 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.13
20 day DMA 15.12
35 day DMA 15.42
50 day DMA 15.28
100 day DMA 16.65
150 day DMA 17.58
200 day DMA 17.75

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.515.35
12 day EMA15.2715.3115.22
20 day EMA15.2915.3115.26
35 day EMA15.315.3115.28
50 day EMA15.4715.4915.48

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.415.24
12 day SMA15.1315.0914.98
20 day SMA15.1215.1615.21
35 day SMA15.4215.3515.27
50 day SMA15.2815.3115.35
100 day SMA16.6516.6716.69
150 day SMA17.5817.6217.65
200 day SMA17.7517.7617.77

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top