TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 15.99 and 18.05

Intraday Target 115.57
Intraday Target 216.41
Intraday Target 317.633333333333
Intraday Target 418.47
Intraday Target 519.69

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 14 February 2025 17.24 (-7.91%) 18.86 16.80 - 18.86 1.9899 times
Thu 13 February 2025 18.72 (1.3%) 18.07 17.95 - 18.72 0.3676 times
Wed 12 February 2025 18.48 (2.67%) 17.58 17.58 - 18.73 1.3815 times
Tue 11 February 2025 18.00 (4.53%) 17.00 17.00 - 18.23 0.7858 times
Mon 10 February 2025 17.22 (0.88%) 17.08 16.70 - 17.45 0.6337 times
Fri 07 February 2025 17.07 (1.07%) 17.19 16.75 - 17.43 0.9632 times
Thu 06 February 2025 16.89 (4.65%) 16.26 16.20 - 17.55 0.583 times
Wed 05 February 2025 16.14 (-7.03%) 16.98 16.03 - 16.99 1.0393 times
Tue 04 February 2025 17.36 (-1.75%) 17.03 16.78 - 17.50 0.9125 times
Mon 03 February 2025 17.67 (5.12%) 16.97 16.00 - 17.67 1.3435 times
Fri 31 January 2025 16.81 (0.06%) 16.75 16.75 - 17.02 0.7478 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.97 and 19.13

Weekly Target 115.44
Weekly Target 216.34
Weekly Target 317.6
Weekly Target 418.5
Weekly Target 519.76

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 14 February 2025 17.24 (1%) 17.08 16.70 - 18.86 0.899 times
Fri 07 February 2025 17.07 (1.55%) 16.97 16.00 - 17.67 0.8438 times
Fri 31 January 2025 16.81 (-2.27%) 16.71 15.75 - 18.01 0.8106 times
Fri 24 January 2025 17.20 (7.5%) 16.04 16.04 - 18.99 1.354 times
Fri 17 January 2025 16.00 (0%) 15.60 15.51 - 16.26 0.2076 times
Fri 17 January 2025 16.00 (12.44%) 14.50 13.96 - 16.26 1.968 times
Mon 13 January 2025 14.23 (-6.26%) 14.50 13.96 - 15.57 0.3357 times
Fri 10 January 2025 15.18 (-3.25%) 15.69 15.06 - 16.42 0.2231 times
Wed 08 January 2025 15.69 (7.84%) 14.74 14.54 - 16.42 0.7952 times
Fri 03 January 2025 14.55 (3.12%) 13.72 11.12 - 14.75 2.563 times
Fri 27 December 2024 14.11 (-5.43%) 14.79 13.63 - 15.45 1.3596 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 16.62 and 19.48

Monthly Target 114.51
Monthly Target 215.87
Monthly Target 317.366666666667
Monthly Target 418.73
Monthly Target 520.23

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 14 February 2025 17.24 (2.56%) 16.97 16.00 - 18.86 0.1998 times
Fri 31 January 2025 16.81 (32.57%) 13.08 12.82 - 18.99 0.7116 times
Tue 31 December 2024 12.68 (-22.45%) 15.87 11.12 - 16.05 0.7729 times
Tue 26 November 2024 16.35 (-17.47%) 19.56 13.78 - 23.89 1.9599 times
Thu 31 October 2024 19.81 (29.9%) 15.05 15.03 - 26.77 2.3827 times
Mon 30 September 2024 15.25 (11.56%) 14.20 13.16 - 19.07 0.9251 times
Fri 30 August 2024 13.67 (37.66%) 10.00 8.81 - 15.09 0.9903 times
Wed 31 July 2024 9.93 (11.82%) 8.88 7.65 - 10.79 1.0256 times
Fri 28 June 2024 8.88 (3.62%) 8.50 7.23 - 9.00 0.4365 times
Fri 31 May 2024 8.57 (20.37%) 6.67 5.97 - 8.82 0.5957 times
Tue 30 April 2024 7.12 (-1.25%) 7.21 6.29 - 9.42 0.6084 times

 monthly chart TeamInc

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Team Inc TISI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.

TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.37
20 day DMA 17.36
35 day DMA 16.29
50 day DMA 15.92
100 day DMA 17.21
150 day DMA 15.43
200 day DMA 13.54

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7918.0617.73
12 day EMA17.4917.5317.31
20 day EMA17.1617.1516.98
35 day EMA16.7116.6816.56
50 day EMA16.1716.1316.02

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.917.53
12 day SMA17.3717.3517.22
20 day SMA17.3617.317.15
35 day SMA16.2916.216.09
50 day SMA15.9215.915.85
100 day SMA17.2117.1817.14
150 day SMA15.4315.3715.3
200 day SMA13.5413.4813.43

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Pb Fintech Limited 2.82% at 1517.550 Atul Limited 2.27% at 5442.600 Wipro Limited 1.67% at 310.450 Persistent Systems Limited 1.43% at 5674.200 Kpit Technologies Limited 1.3% at 1322.000 View full list of current gainers

Back to top