TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 16.75 and 17.63
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.956666666667 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.84 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.99 (2.1%) | 16.50 | 16.50 - 17.38 | 0.7162 times | Thu 23 July 2026 | 16.64 (-0.36%) | 16.50 | 16.50 - 16.90 | 0.5305 times | Wed 22 July 2026 | 16.70 (0.91%) | 16.26 | 16.26 - 16.90 | 0.5305 times | Tue 21 July 2026 | 16.55 (4.15%) | 15.76 | 15.76 - 16.60 | 3.183 times | Mon 20 July 2026 | 15.89 (-3.17%) | 16.40 | 15.70 - 16.40 | 1.618 times | Fri 17 July 2026 | 16.41 (-0.61%) | 16.45 | 16.41 - 16.73 | 0.4509 times | Thu 16 July 2026 | 16.51 (-1.32%) | 16.61 | 16.51 - 16.85 | 0.3714 times | Wed 15 July 2026 | 16.73 (-0.3%) | 17.00 | 16.60 - 17.00 | 0.6101 times | Tue 14 July 2026 | 16.78 (2.25%) | 17.03 | 16.35 - 17.46 | 1.5385 times | Mon 13 July 2026 | 16.41 (-1.14%) | 16.41 | 16.36 - 16.66 | 0.4509 times | Fri 10 July 2026 | 16.60 (2.79%) | 16.60 | 16.52 - 16.88 | 0.1875 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.35 and 18.03
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.6866 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.3572 times | Fri 10 July 2026 | 16.60 (-5.36%) | 17.65 | 15.85 - 18.00 | 0.451 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.3821 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.4291 times | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.7863 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 1.232 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 3.2033 times | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.922 times | Fri 22 May 2026 | 16.61 (3.49%) | 16.15 | 15.60 - 17.00 | 1.5504 times | Fri 15 May 2026 | 16.05 (-4.18%) | 17.50 | 14.50 - 17.50 | 1.963 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 15.2 and 17.5
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.99 (-1.68%) | 17.25 | 15.70 - 18.00 | 0.2623 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.9612 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.8424 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5733 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6824 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2894 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7047 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.1609 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7421 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7812 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8195 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.73 and 21.04
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 16.08 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.99 (20.24%) | 14.13 | 12.47 - 18.78 | 0.0122 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0516 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0573 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1274 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.8632 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3437 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.1399 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.67 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.232 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.5027 times | Fri 30 December 2016 | 39.25 (0%) | 25.50 | 23.53 - 39.60 | 0.4782 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.97
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.28 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.55 | 16.5 |
| 12 day EMA | 16.63 | 16.56 | 16.55 |
| 20 day EMA | 16.65 | 16.61 | 16.61 |
| 35 day EMA | 16.62 | 16.6 | 16.6 |
| 50 day EMA | 16.59 | 16.57 | 16.57 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.44 | 16.41 |
| 12 day SMA | 16.53 | 16.45 | 16.46 |
| 20 day SMA | 16.72 | 16.71 | 16.73 |
| 35 day SMA | 16.85 | 16.85 | 16.81 |
| 50 day SMA | 16.61 | 16.57 | 16.56 |
| 100 day SMA | 16.28 | 16.25 | 16.23 |
| 150 day SMA | 15.62 | 15.62 | 15.61 |
| 200 day SMA | 15.57 | 15.58 | 15.58 |


