TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 15.99 and 18.05
Intraday Target 1 | 15.57 |
Intraday Target 2 | 16.41 |
Intraday Target 3 | 17.633333333333 |
Intraday Target 4 | 18.47 |
Intraday Target 5 | 19.69 |
Daily price and volume Team Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 17.24 (-7.91%) | 18.86 | 16.80 - 18.86 | 1.9899 times |
Thu 13 February 2025 | 18.72 (1.3%) | 18.07 | 17.95 - 18.72 | 0.3676 times |
Wed 12 February 2025 | 18.48 (2.67%) | 17.58 | 17.58 - 18.73 | 1.3815 times |
Tue 11 February 2025 | 18.00 (4.53%) | 17.00 | 17.00 - 18.23 | 0.7858 times |
Mon 10 February 2025 | 17.22 (0.88%) | 17.08 | 16.70 - 17.45 | 0.6337 times |
Fri 07 February 2025 | 17.07 (1.07%) | 17.19 | 16.75 - 17.43 | 0.9632 times |
Thu 06 February 2025 | 16.89 (4.65%) | 16.26 | 16.20 - 17.55 | 0.583 times |
Wed 05 February 2025 | 16.14 (-7.03%) | 16.98 | 16.03 - 16.99 | 1.0393 times |
Tue 04 February 2025 | 17.36 (-1.75%) | 17.03 | 16.78 - 17.50 | 0.9125 times |
Mon 03 February 2025 | 17.67 (5.12%) | 16.97 | 16.00 - 17.67 | 1.3435 times |
Fri 31 January 2025 | 16.81 (0.06%) | 16.75 | 16.75 - 17.02 | 0.7478 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.97 and 19.13
Weekly Target 1 | 15.44 |
Weekly Target 2 | 16.34 |
Weekly Target 3 | 17.6 |
Weekly Target 4 | 18.5 |
Weekly Target 5 | 19.76 |
Weekly price and volumes for Team Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 17.24 (1%) | 17.08 | 16.70 - 18.86 | 0.899 times |
Fri 07 February 2025 | 17.07 (1.55%) | 16.97 | 16.00 - 17.67 | 0.8438 times |
Fri 31 January 2025 | 16.81 (-2.27%) | 16.71 | 15.75 - 18.01 | 0.8106 times |
Fri 24 January 2025 | 17.20 (7.5%) | 16.04 | 16.04 - 18.99 | 1.354 times |
Fri 17 January 2025 | 16.00 (0%) | 15.60 | 15.51 - 16.26 | 0.2076 times |
Fri 17 January 2025 | 16.00 (12.44%) | 14.50 | 13.96 - 16.26 | 1.968 times |
Mon 13 January 2025 | 14.23 (-6.26%) | 14.50 | 13.96 - 15.57 | 0.3357 times |
Fri 10 January 2025 | 15.18 (-3.25%) | 15.69 | 15.06 - 16.42 | 0.2231 times |
Wed 08 January 2025 | 15.69 (7.84%) | 14.74 | 14.54 - 16.42 | 0.7952 times |
Fri 03 January 2025 | 14.55 (3.12%) | 13.72 | 11.12 - 14.75 | 2.563 times |
Fri 27 December 2024 | 14.11 (-5.43%) | 14.79 | 13.63 - 15.45 | 1.3596 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 16.62 and 19.48
Monthly Target 1 | 14.51 |
Monthly Target 2 | 15.87 |
Monthly Target 3 | 17.366666666667 |
Monthly Target 4 | 18.73 |
Monthly Target 5 | 20.23 |
Monthly price and volumes Team Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 17.24 (2.56%) | 16.97 | 16.00 - 18.86 | 0.1998 times |
Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.7116 times |
Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.7729 times |
Tue 26 November 2024 | 16.35 (-17.47%) | 19.56 | 13.78 - 23.89 | 1.9599 times |
Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.3827 times |
Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.9251 times |
Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.9903 times |
Wed 31 July 2024 | 9.93 (11.82%) | 8.88 | 7.65 - 10.79 | 1.0256 times |
Fri 28 June 2024 | 8.88 (3.62%) | 8.50 | 7.23 - 9.00 | 0.4365 times |
Fri 31 May 2024 | 8.57 (20.37%) | 6.67 | 5.97 - 8.82 | 0.5957 times |
Tue 30 April 2024 | 7.12 (-1.25%) | 7.21 | 6.29 - 9.42 | 0.6084 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Team Inc TISI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
DMA period | DMA value |
5 day DMA | 17.93 |
12 day DMA | 17.37 |
20 day DMA | 17.36 |
35 day DMA | 16.29 |
50 day DMA | 15.92 |
100 day DMA | 17.21 |
150 day DMA | 15.43 |
200 day DMA | 13.54 |
EMA (exponential moving average) of Team Inc TISI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.79 | 18.06 | 17.73 |
12 day EMA | 17.49 | 17.53 | 17.31 |
20 day EMA | 17.16 | 17.15 | 16.98 |
35 day EMA | 16.71 | 16.68 | 16.56 |
50 day EMA | 16.17 | 16.13 | 16.02 |
SMA (simple moving average) of Team Inc TISI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.93 | 17.9 | 17.53 |
12 day SMA | 17.37 | 17.35 | 17.22 |
20 day SMA | 17.36 | 17.3 | 17.15 |
35 day SMA | 16.29 | 16.2 | 16.09 |
50 day SMA | 15.92 | 15.9 | 15.85 |
100 day SMA | 17.21 | 17.18 | 17.14 |
150 day SMA | 15.43 | 15.37 | 15.3 |
200 day SMA | 13.54 | 13.48 | 13.43 |