TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 13.28 and 13.91
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.8 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.43 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.59 (-5.23%) | 13.86 | 13.59 - 14.22 | 0.7972 times | Fri 16 January 2026 | 14.34 (-2.98%) | 14.68 | 14.32 - 14.68 | 0.3217 times | Thu 15 January 2026 | 14.78 (3.21%) | 14.34 | 14.08 - 14.91 | 0.8951 times | Wed 14 January 2026 | 14.32 (-1.92%) | 14.47 | 14.23 - 14.86 | 0.2517 times | Tue 13 January 2026 | 14.60 (2.74%) | 14.06 | 14.06 - 15.01 | 0.6014 times | Mon 12 January 2026 | 14.21 (0.07%) | 14.20 | 13.94 - 14.60 | 2.3217 times | Fri 09 January 2026 | 14.20 (2.08%) | 13.86 | 13.53 - 14.52 | 1.5524 times | Thu 08 January 2026 | 13.91 (-1.49%) | 14.03 | 13.83 - 14.48 | 2.1399 times | Wed 07 January 2026 | 14.12 (0.5%) | 13.99 | 13.99 - 14.45 | 0.2238 times | Tue 06 January 2026 | 14.05 (-2.5%) | 14.25 | 14.05 - 14.90 | 0.8951 times | Mon 05 January 2026 | 14.41 (1.26%) | 14.63 | 14.06 - 15.02 | 4.3077 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 13.28 and 13.91
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.59 (-5.23%) | 13.86 | 13.59 - 14.22 | 0.067 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 0.3689 times | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 0.7661 times | Fri 02 January 2026 | 14.23 (3.12%) | 13.59 | 13.40 - 14.44 | 0.7731 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.161 times | Fri 26 December 2025 | 13.53 (-5.91%) | 14.27 | 13.19 - 14.55 | 3.304 times | Fri 19 December 2025 | 14.38 (-4.52%) | 14.96 | 14.13 - 15.82 | 1.8564 times | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.7508 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 1.6978 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.255 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.5616 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 12.82 and 14.31
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.59 (-3.82%) | 14.13 | 13.53 - 15.02 | 0.3287 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.0775 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.4784 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.1535 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5283 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4497 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3459 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.1362 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.0302 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.4715 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.1616 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 12.82 and 14.31
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 14.046666666667 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 15.54 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.59 (-3.82%) | 14.13 | 13.53 - 15.02 | 0.0014 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0519 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0575 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1314 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.9265 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3509 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.1238 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6605 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2146 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.4814 times | Fri 30 December 2016 | 39.25 (22.81%) | 31.36 | 21.75 - 39.60 | 0.7189 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team Inc TISI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.82 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.62 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.42 | 14.46 |
| 12 day EMA | 14.22 | 14.33 | 14.33 |
| 20 day EMA | 14.31 | 14.39 | 14.39 |
| 35 day EMA | 14.53 | 14.59 | 14.6 |
| 50 day EMA | 14.85 | 14.9 | 14.92 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.45 | 14.42 |
| 12 day SMA | 14.23 | 14.28 | 14.23 |
| 20 day SMA | 14.08 | 14.14 | 14.16 |
| 35 day SMA | 14.54 | 14.56 | 14.56 |
| 50 day SMA | 14.82 | 14.87 | 14.91 |
| 100 day SMA | 15.86 | 15.92 | 15.96 |
| 150 day SMA | 16.62 | 16.66 | 16.69 |
| 200 day SMA | 17.59 | 17.6 | 17.62 |


