TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 16.46 and 17.46
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 18.28 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.98 (1.25%) | 17.10 | 16.93 - 17.93 | 0.5547 times |
| Wed 26 March 2025 | 16.77 (-1.7%) | 18.30 | 16.18 - 18.41 | 0.429 times |
| Mon 24 March 2025 | 17.06 (-1.95%) | 17.75 | 16.50 - 17.94 | 1.0466 times |
| Fri 21 March 2025 | 17.40 (19.1%) | 14.16 | 14.16 - 18.00 | 1.3018 times |
| Thu 20 March 2025 | 14.61 (0.83%) | 15.09 | 12.97 - 15.09 | 1.997 times |
| Wed 19 March 2025 | 14.49 (-12.18%) | 16.44 | 13.50 - 17.16 | 1.2759 times |
| Tue 18 March 2025 | 16.50 (17.19%) | 13.82 | 13.82 - 17.53 | 1.4312 times |
| Mon 17 March 2025 | 14.08 (1.37%) | 14.28 | 13.56 - 14.28 | 0.8173 times |
| Fri 14 March 2025 | 13.89 (0.43%) | 13.55 | 13.55 - 14.28 | 0.2478 times |
| Thu 13 March 2025 | 13.83 (6.38%) | 13.49 | 13.30 - 14.05 | 0.8987 times |
| Wed 12 March 2025 | 13.00 (0%) | 13.10 | 13.00 - 13.10 | 0.0407 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 15.47 and 17.7
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.98 (-2.41%) | 17.75 | 16.18 - 18.41 | 0.931 times |
| Fri 21 March 2025 | 17.40 (25.27%) | 14.28 | 12.97 - 18.00 | 3.1288 times |
| Fri 14 March 2025 | 13.89 (-2.73%) | 13.96 | 12.12 - 14.28 | 1.1888 times |
| Fri 07 March 2025 | 14.28 (-12.82%) | 16.08 | 14.00 - 17.14 | 1.2818 times |
| Fri 28 February 2025 | 16.38 (-3.7%) | 16.74 | 15.25 - 17.29 | 0.6851 times |
| Fri 21 February 2025 | 17.01 (-4.11%) | 18.24 | 16.81 - 18.26 | 0.5461 times |
| Wed 19 February 2025 | 17.74 (2.9%) | 17.24 | 17.24 - 18.25 | 0.2781 times |
| Fri 14 February 2025 | 17.24 (1%) | 17.08 | 16.70 - 18.86 | 0.6902 times |
| Fri 07 February 2025 | 17.07 (1.55%) | 16.97 | 16.00 - 17.67 | 0.6478 times |
| Fri 31 January 2025 | 16.81 (-2.27%) | 16.71 | 15.75 - 18.01 | 0.6224 times |
| Fri 24 January 2025 | 17.20 (7.5%) | 16.04 | 16.04 - 18.99 | 1.0395 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.55 and 20.84
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.98 (3.66%) | 16.08 | 12.12 - 18.41 | 0.9194 times |
| Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4009 times |
| Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.671 times |
| Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.7289 times |
| Tue 26 November 2024 | 16.35 (-17.47%) | 19.56 | 13.78 - 23.89 | 1.8481 times |
| Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.2468 times |
| Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.8724 times |
| Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.9338 times |
| Wed 31 July 2024 | 9.93 (11.82%) | 8.88 | 7.65 - 10.79 | 0.9672 times |
| Fri 28 June 2024 | 8.88 (3.62%) | 8.50 | 7.23 - 9.00 | 0.4116 times |
| Fri 31 May 2024 | 8.57 (20.37%) | 6.67 | 5.97 - 8.82 | 0.5618 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 14.55 and 21.42
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 16.03 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 22.9 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.98 (33.91%) | 13.08 | 12.12 - 18.99 | 0.0098 times |
| Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0538 times |
| Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1231 times |
| Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.6779 times |
| Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.2654 times |
| Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.0527 times |
| Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6187 times |
| Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.1377 times |
| Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.3877 times |
| Fri 30 December 2016 | 39.25 (22.81%) | 31.36 | 21.75 - 39.60 | 0.6734 times |
| Thu 31 December 2015 | 31.96 (0%) | 42.64 | 30.81 - 43.38 | 0.1213 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.28 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.23 |
| 150 day DMA | 16.58 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.3 | 16.07 |
| 12 day EMA | 15.85 | 15.64 | 15.44 |
| 20 day EMA | 15.76 | 15.63 | 15.51 |
| 35 day EMA | 15.87 | 15.8 | 15.74 |
| 50 day EMA | 16.33 | 16.3 | 16.28 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.07 | 16.01 |
| 12 day SMA | 15.13 | 14.8 | 14.59 |
| 20 day SMA | 15.28 | 15.26 | 15.26 |
| 35 day SMA | 16.23 | 16.2 | 16.22 |
| 50 day SMA | 16.46 | 16.43 | 16.38 |
| 100 day SMA | 16.23 | 16.25 | 16.27 |
| 150 day SMA | 16.58 | 16.53 | 16.48 |
| 200 day SMA | 14.71 | 14.66 | 14.62 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
