ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 14.12 and 14.83

Intraday Target 113.53
Intraday Target 213.99
Intraday Target 314.24
Intraday Target 414.7
Intraday Target 514.95

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 20 March 2026 14.45 (4.86%) 13.78 13.78 - 14.49 1.7643 times
Thu 19 March 2026 13.78 (0%) 13.50 13.50 - 14.56 0.2564 times
Tue 17 March 2026 13.78 (3.61%) 13.31 13.31 - 13.79 0.5684 times
Mon 16 March 2026 13.30 (-15.34%) 15.34 12.47 - 15.68 2.4963 times
Fri 13 March 2026 15.71 (8.12%) 15.46 15.22 - 16.10 2.0505 times
Thu 12 March 2026 14.53 (0.14%) 14.33 14.33 - 14.79 0.4123 times
Wed 11 March 2026 14.51 (0.76%) 14.65 14.48 - 14.65 0.1895 times
Mon 09 March 2026 14.40 (-2.44%) 14.57 14.01 - 14.66 0.8358 times
Fri 06 March 2026 14.76 (2.57%) 14.01 14.01 - 14.76 1.0698 times
Thu 05 March 2026 14.39 (-0.07%) 14.27 14.16 - 14.40 0.3566 times
Wed 04 March 2026 14.40 (1.62%) 14.40 14.40 - 14.40 0.1226 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 11.86 and 15.07

Weekly Target 110.99
Weekly Target 212.72
Weekly Target 314.2
Weekly Target 415.93
Weekly Target 517.41

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 20 March 2026 14.45 (-8.02%) 15.34 12.47 - 15.68 2.2063 times
Fri 13 March 2026 15.71 (6.44%) 14.57 14.01 - 16.10 1.5133 times
Fri 06 March 2026 14.76 (0.41%) 14.46 14.01 - 14.76 0.7591 times
Thu 26 February 2026 14.70 (4.93%) 14.01 13.84 - 14.99 1.2909 times
Fri 20 February 2026 14.01 (-1.41%) 14.02 14.00 - 15.16 0.7059 times
Fri 13 February 2026 14.21 (0%) 14.15 14.15 - 14.28 0.0435 times
Fri 13 February 2026 14.21 (-1.8%) 14.76 14.15 - 14.99 0.2659 times
Fri 06 February 2026 14.47 (0.28%) 14.69 14.02 - 14.70 0.8461 times
Fri 30 January 2026 14.43 (4.11%) 13.74 13.74 - 14.80 1.4504 times
Fri 23 January 2026 13.86 (-3.35%) 13.86 13.36 - 14.22 0.9186 times
Fri 16 January 2026 14.34 (0.99%) 14.20 13.94 - 15.01 1.5181 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 11.65 and 15.28

Monthly Target 110.71
Monthly Target 212.58
Monthly Target 314.34
Monthly Target 416.21
Monthly Target 517.97

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 20 March 2026 14.45 (-1.7%) 14.46 12.47 - 16.10 0.3795 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2671 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6415 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.9336 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.6755 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.6289 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.746 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.635 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.4884 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.6044 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.4548 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 13.46 and 17.09

Yearly Target 110.71
Yearly Target 212.58
Yearly Target 314.34
Yearly Target 416.21
Yearly Target 517.97

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 20 March 2026 14.45 (2.26%) 14.13 12.47 - 16.10 0.0039 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0519 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0575 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1314 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 3.9255 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.3506 times
Thu 31 December 2020 10.90 (-31.75%) 16.07 3.75 - 16.08 1.1235 times
Tue 31 December 2019 15.97 (9.01%) 14.41 13.92 - 19.64 0.6604 times
Mon 31 December 2018 14.65 (0.34%) 14.85 12.85 - 25.55 1.2143 times
Wed 27 December 2017 14.60 (-62.8%) 39.70 10.45 - 39.70 1.4811 times
Fri 30 December 2016 39.25 (0%) 25.97 21.75 - 39.60 0.6968 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Team Inc TISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.86

Tomorrow's movement Prediction of Team Inc TISI looks bullish. It has broken an important Moving average of 14.31 with high volumes

Munafa value: 65 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.35
20 day DMA 14.34
35 day DMA 14.34
50 day DMA 14.28
100 day DMA 14.64
150 day DMA 15.6
200 day DMA 16.3

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.0414.17
12 day EMA14.2814.2514.33
20 day EMA14.3114.2914.34
35 day EMA14.314.2914.32
50 day EMA14.2414.2314.25

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2214.37
12 day SMA14.3514.3414.42
20 day SMA14.3414.3214.35
35 day SMA14.3414.3214.33
50 day SMA14.2814.2714.28
100 day SMA14.6414.6314.63
150 day SMA15.615.6215.64
200 day SMA16.316.3416.37

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top