Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 17.51 and 17.92
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.04 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.54 (0.92%) | 17.47 | 17.47 - 17.88 | 0.8533 times | Wed 01 July 2026 | 17.38 (0.58%) | 17.25 | 17.25 - 17.38 | 0.2933 times | Tue 30 June 2026 | 17.28 (2.92%) | 17.22 | 17.22 - 17.50 | 1.7067 times | Mon 29 June 2026 | 16.79 (-0.53%) | 16.88 | 16.62 - 17.00 | 0.8267 times | Fri 26 June 2026 | 16.88 (-0.12%) | 17.00 | 16.80 - 17.00 | 0.9333 times | Thu 25 June 2026 | 16.90 (0.06%) | 16.92 | 16.90 - 17.49 | 0.9333 times | Wed 24 June 2026 | 16.89 (-0.65%) | 16.77 | 16.77 - 17.34 | 0.6133 times | Tue 23 June 2026 | 17.00 (1.13%) | 16.67 | 16.67 - 17.20 | 0.24 times | Mon 22 June 2026 | 16.81 (0.78%) | 16.92 | 16.67 - 17.50 | 1.4133 times | Thu 18 June 2026 | 16.68 (-0.95%) | 17.99 | 16.67 - 17.99 | 2.1867 times | Wed 17 June 2026 | 16.84 (-0.53%) | 17.00 | 16.84 - 17.00 | 0.5333 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 17.08 and 18.34
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.3215 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.3611 times | Thu 18 June 2026 | 16.68 (0.12%) | 16.87 | 16.21 - 17.99 | 0.6615 times | Fri 12 June 2026 | 16.66 (-5.98%) | 17.55 | 16.14 - 18.50 | 1.0366 times | Fri 05 June 2026 | 17.72 (13.37%) | 16.00 | 15.26 - 18.50 | 2.6951 times | Fri 29 May 2026 | 15.63 (-5.9%) | 16.63 | 15.60 - 16.95 | 0.7757 times | Fri 22 May 2026 | 16.61 (3.49%) | 16.15 | 15.60 - 17.00 | 1.3044 times | Fri 15 May 2026 | 16.05 (-4.18%) | 17.50 | 14.50 - 17.50 | 1.6515 times | Fri 08 May 2026 | 16.75 (-4.29%) | 17.56 | 16.75 - 17.95 | 0.3797 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 0.813 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.396 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 17.4 and 18.03
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.54 (1.5%) | 17.25 | 17.25 - 17.88 | 0.0198 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.9852 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.8634 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5876 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6994 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2966 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7223 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.2396 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7606 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.8256 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8399 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 15.01 and 21.32
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 16.263333333333 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.54 (24.13%) | 14.13 | 12.47 - 18.78 | 0.0115 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0516 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0573 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1274 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.8635 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3438 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.14 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6701 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2321 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.5028 times | Fri 30 December 2016 | 39.25 (0%) | 30.53 | 23.53 - 39.60 | 0.5374 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.71 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.13 | 17 |
| 12 day EMA | 17.06 | 16.97 | 16.9 |
| 20 day EMA | 16.95 | 16.89 | 16.84 |
| 35 day EMA | 16.9 | 16.86 | 16.83 |
| 50 day EMA | 16.79 | 16.76 | 16.73 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.05 | 16.95 |
| 12 day SMA | 16.99 | 16.95 | 16.89 |
| 20 day SMA | 17.06 | 17.03 | 16.93 |
| 35 day SMA | 16.62 | 16.55 | 16.51 |
| 50 day SMA | 16.71 | 16.7 | 16.7 |
| 100 day SMA | 15.94 | 15.9 | 15.87 |
| 150 day SMA | 15.47 | 15.45 | 15.44 |
| 200 day SMA | 15.72 | 15.73 | 15.74 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
