ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 13.28 and 13.91

Intraday Target 113.17
Intraday Target 213.38
Intraday Target 313.8
Intraday Target 414.01
Intraday Target 514.43

Daily price and volume Team Inc

Date Closing Open Range Volume
Tue 20 January 2026 13.59 (-5.23%) 13.86 13.59 - 14.22 0.7972 times
Fri 16 January 2026 14.34 (-2.98%) 14.68 14.32 - 14.68 0.3217 times
Thu 15 January 2026 14.78 (3.21%) 14.34 14.08 - 14.91 0.8951 times
Wed 14 January 2026 14.32 (-1.92%) 14.47 14.23 - 14.86 0.2517 times
Tue 13 January 2026 14.60 (2.74%) 14.06 14.06 - 15.01 0.6014 times
Mon 12 January 2026 14.21 (0.07%) 14.20 13.94 - 14.60 2.3217 times
Fri 09 January 2026 14.20 (2.08%) 13.86 13.53 - 14.52 1.5524 times
Thu 08 January 2026 13.91 (-1.49%) 14.03 13.83 - 14.48 2.1399 times
Wed 07 January 2026 14.12 (0.5%) 13.99 13.99 - 14.45 0.2238 times
Tue 06 January 2026 14.05 (-2.5%) 14.25 14.05 - 14.90 0.8951 times
Mon 05 January 2026 14.41 (1.26%) 14.63 14.06 - 15.02 4.3077 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 13.28 and 13.91

Weekly Target 113.17
Weekly Target 213.38
Weekly Target 313.8
Weekly Target 414.01
Weekly Target 514.43

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Tue 20 January 2026 13.59 (-5.23%) 13.86 13.59 - 14.22 0.067 times
Fri 16 January 2026 14.34 (0.99%) 14.20 13.94 - 15.01 0.3689 times
Fri 09 January 2026 14.20 (-0.21%) 14.63 13.53 - 15.02 0.7661 times
Fri 02 January 2026 14.23 (3.12%) 13.59 13.40 - 14.44 0.7731 times
Mon 29 December 2025 13.80 (2%) 13.59 13.40 - 14.16 0.161 times
Fri 26 December 2025 13.53 (-5.91%) 14.27 13.19 - 14.55 3.304 times
Fri 19 December 2025 14.38 (-4.52%) 14.96 14.13 - 15.82 1.8564 times
Fri 12 December 2025 15.06 (3.15%) 14.50 14.50 - 16.19 0.7508 times
Fri 05 December 2025 14.60 (0.69%) 14.29 14.29 - 15.96 1.6978 times
Fri 28 November 2025 14.50 (-1.83%) 14.66 14.14 - 15.03 0.255 times
Fri 21 November 2025 14.77 (-7.17%) 15.57 14.73 - 16.33 0.5616 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 12.82 and 14.31

Monthly Target 112.56
Monthly Target 213.07
Monthly Target 314.046666666667
Monthly Target 414.56
Monthly Target 515.54

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Tue 20 January 2026 13.59 (-3.82%) 14.13 13.53 - 15.02 0.3287 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.0775 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.4784 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.1535 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.5283 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.4497 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.3459 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.1362 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.0302 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.4715 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.1616 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 12.82 and 14.31

Yearly Target 112.56
Yearly Target 213.07
Yearly Target 314.046666666667
Yearly Target 414.56
Yearly Target 515.54

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Tue 20 January 2026 13.59 (-3.82%) 14.13 13.53 - 15.02 0.0014 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0519 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0575 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1314 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 3.9265 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.3509 times
Thu 31 December 2020 10.90 (-31.75%) 16.07 3.75 - 16.08 1.1238 times
Tue 31 December 2019 15.97 (9.01%) 14.41 13.92 - 19.64 0.6605 times
Mon 31 December 2018 14.65 (0.34%) 14.85 12.85 - 25.55 1.2146 times
Wed 27 December 2017 14.60 (-62.8%) 39.70 10.45 - 39.70 1.4814 times
Fri 30 December 2016 39.25 (22.81%) 31.36 21.75 - 39.60 0.7189 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team Inc TISI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Team Inc TISI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeamInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and TeamInc TISI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.23
20 day DMA 14.08
35 day DMA 14.54
50 day DMA 14.82
100 day DMA 15.86
150 day DMA 16.62
200 day DMA 17.59

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.4214.46
12 day EMA14.2214.3314.33
20 day EMA14.3114.3914.39
35 day EMA14.5314.5914.6
50 day EMA14.8514.914.92

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.4514.42
12 day SMA14.2314.2814.23
20 day SMA14.0814.1414.16
35 day SMA14.5414.5614.56
50 day SMA14.8214.8714.91
100 day SMA15.8615.9215.96
150 day SMA16.6216.6616.69
200 day SMA17.5917.617.62

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top