Munafa Stock Market Course + Intraday & FNO calls 
TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 27.28 and 28.65
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.52 |
| Intraday Target 4 | 28.4 |
| Intraday Target 5 | 28.89 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.91 (4.34%) | 26.85 | 26.64 - 28.01 | 1.927 times | Thu 03 September 2026 | 26.75 (0.87%) | 26.60 | 26.42 - 27.99 | 1.402 times | Wed 02 September 2026 | 26.52 (7.15%) | 24.59 | 24.30 - 26.76 | 1.7607 times | Tue 01 September 2026 | 24.75 (0.41%) | 24.75 | 24.28 - 25.25 | 0.4434 times | Mon 31 August 2026 | 24.65 (-0.36%) | 24.57 | 24.26 - 25.00 | 0.3391 times | Fri 28 August 2026 | 24.74 (3.34%) | 24.30 | 24.15 - 25.33 | 0.4108 times | Thu 27 August 2026 | 23.94 (4.04%) | 23.00 | 23.00 - 24.47 | 0.4532 times | Wed 26 August 2026 | 23.01 (-4.48%) | 24.00 | 23.01 - 24.00 | 1.001 times | Tue 25 August 2026 | 24.09 (4.88%) | 23.03 | 23.01 - 24.64 | 1.1249 times | Mon 24 August 2026 | 22.97 (1.1%) | 22.67 | 21.94 - 23.32 | 1.1379 times | Fri 21 August 2026 | 22.72 (-0.35%) | 22.72 | 22.45 - 23.15 | 0.3717 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 26.09 and 29.84
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.9139 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 1.3454 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 1.22 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 3.6239 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.4198 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 0.7567 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.2636 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.1371 times | Fri 10 July 2026 | 16.60 (-5.36%) | 17.65 | 15.85 - 18.00 | 0.1731 times | Thu 02 July 2026 | 17.54 (3.91%) | 16.88 | 16.62 - 17.88 | 0.1467 times | Fri 26 June 2026 | 16.88 (1.2%) | 16.92 | 16.67 - 17.50 | 0.1647 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 26.1 and 29.83
| Monthly Target 1 | 23 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.91 (13.23%) | 24.75 | 24.28 - 28.01 | 0.6695 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 2.4947 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.5109 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.8427 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.7386 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5026 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.5982 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2537 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.6178 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.7712 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.6506 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 20.19 and 35.73
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 22.796666666667 |
| Yearly Target 4 | 33.12 |
| Yearly Target 5 | 38.34 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.91 (97.52%) | 14.13 | 12.47 - 28.01 | 0.0232 times | Wed 31 December 2025 | 14.13 (11.44%) | 13.08 | 12.12 - 24.25 | 0.0516 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0573 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1273 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.8589 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.3422 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.1386 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6693 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.2306 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.501 times | Fri 30 December 2016 | 39.25 (0%) | 24.17 | 23.87 - 39.60 | 0.3221 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Team Inc TISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.73
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 24.57 |
| 20 day DMA | 23.43 |
| 35 day DMA | 20.66 |
| 50 day DMA | 19.5 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 25.62 | 25.05 |
| 12 day EMA | 24.82 | 24.26 | 23.81 |
| 20 day EMA | 23.49 | 23.03 | 22.64 |
| 35 day EMA | 21.76 | 21.4 | 21.08 |
| 50 day EMA | 19.94 | 19.62 | 19.33 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 25.48 | 24.92 |
| 12 day SMA | 24.57 | 24.12 | 23.83 |
| 20 day SMA | 23.43 | 22.88 | 22.39 |
| 35 day SMA | 20.66 | 20.34 | 20.04 |
| 50 day SMA | 19.5 | 19.28 | 19.08 |
| 100 day SMA | 18.1 | 17.98 | 17.87 |
| 150 day SMA | 17.03 | 16.94 | 16.85 |
| 200 day SMA | 16.44 | 16.39 | 16.33 |
Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
