TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TISI
- TISI Experts view
- Tomorrow's Movement TISI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TISI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamInc
Strong intraday Stock price targets for TeamInc are 14.09 and 15.6
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 15.276666666667 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.79 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.06 (-4.68%) | 15.69 | 14.63 - 16.14 | 0.7774 times | Thu 11 December 2025 | 15.80 (2.33%) | 15.35 | 15.29 - 16.15 | 0.3407 times | Wed 10 December 2025 | 15.44 (-2.65%) | 16.01 | 15.41 - 16.19 | 1.1948 times | Tue 09 December 2025 | 15.86 (3.59%) | 15.11 | 15.11 - 16.02 | 0.2255 times | Mon 08 December 2025 | 15.31 (4.86%) | 14.50 | 14.50 - 15.66 | 0.5278 times | Fri 05 December 2025 | 14.60 (-2.67%) | 14.50 | 14.50 - 15.96 | 4.8656 times | Thu 04 December 2025 | 15.00 (-1.06%) | 14.76 | 14.75 - 15.00 | 0.1008 times | Wed 03 December 2025 | 15.16 (-2.26%) | 14.61 | 14.58 - 15.56 | 0.6334 times | Tue 02 December 2025 | 15.51 (2.31%) | 14.84 | 14.84 - 15.67 | 0.3311 times | Mon 01 December 2025 | 15.16 (4.55%) | 14.29 | 14.29 - 15.16 | 1.0029 times | Fri 28 November 2025 | 14.50 (2.11%) | 14.36 | 14.36 - 14.57 | 0.096 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.78 and 16.47
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.06 (3.15%) | 14.50 | 14.50 - 16.19 | 0.8877 times | Fri 05 December 2025 | 14.60 (0.69%) | 14.29 | 14.29 - 15.96 | 2.0075 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.3015 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.6641 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.5863 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.7391 times | Fri 31 October 2025 | 15.50 (0%) | 15.69 | 15.50 - 15.69 | 0.025 times | Fri 31 October 2025 | 15.50 (17.07%) | 13.90 | 13.90 - 16.95 | 3.3231 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 0.91 times | Fri 17 October 2025 | 13.95 (-10.86%) | 15.55 | 13.95 - 16.10 | 0.5558 times | Fri 03 October 2025 | 15.65 (-8.21%) | 16.80 | 15.35 - 17.13 | 0.9156 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.68 and 16.58
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.06 (3.86%) | 14.29 | 14.29 - 16.19 | 0.6459 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.5111 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.2324 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5644 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.4804 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3696 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.2139 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.1007 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.6405 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.241 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.4835 times |
Yearly price and charts TeamInc
Strong yearly Stock price targets for TeamInc TISI are 13.59 and 25.72
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 17.143333333333 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.06 (18.77%) | 13.08 | 12.12 - 24.25 | 0.0426 times | Tue 31 December 2024 | 12.68 (92.12%) | 6.50 | 5.05 - 26.77 | 0.0537 times | Fri 29 December 2023 | 6.60 (25.71%) | 5.60 | 3.53 - 11.25 | 0.1227 times | Fri 30 December 2022 | 5.25 (381.65%) | 1.18 | 0.52 - 6.39 | 3.6658 times | Fri 31 December 2021 | 1.09 (-90%) | 10.99 | 1.04 - 13.84 | 1.2612 times | Thu 31 December 2020 | 10.90 (-31.75%) | 16.07 | 3.75 - 16.08 | 1.0492 times | Tue 31 December 2019 | 15.97 (9.01%) | 14.41 | 13.92 - 19.64 | 0.6167 times | Mon 31 December 2018 | 14.65 (0.34%) | 14.85 | 12.85 - 25.55 | 1.1339 times | Wed 27 December 2017 | 14.60 (-62.8%) | 39.70 | 10.45 - 39.70 | 1.3831 times | Fri 30 December 2016 | 39.25 (22.81%) | 31.36 | 21.75 - 39.60 | 0.6711 times | Thu 31 December 2015 | 31.96 (0%) | 33.30 | 31.58 - 39.52 | 0.0909 times |
Indicator Analysis of TeamInc
Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team Inc TISI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamInc (TISI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.
TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.
TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.28 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.5 | 15.35 |
| 12 day EMA | 15.27 | 15.31 | 15.22 |
| 20 day EMA | 15.29 | 15.31 | 15.26 |
| 35 day EMA | 15.3 | 15.31 | 15.28 |
| 50 day EMA | 15.47 | 15.49 | 15.48 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.4 | 15.24 |
| 12 day SMA | 15.13 | 15.09 | 14.98 |
| 20 day SMA | 15.12 | 15.16 | 15.21 |
| 35 day SMA | 15.42 | 15.35 | 15.27 |
| 50 day SMA | 15.28 | 15.31 | 15.35 |
| 100 day SMA | 16.65 | 16.67 | 16.69 |
| 150 day SMA | 17.58 | 17.62 | 17.65 |
| 200 day SMA | 17.75 | 17.76 | 17.77 |


