ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong intraday Stock price targets for TeamInc are 16.75 and 17.63

Intraday Target 116.08
Intraday Target 216.53
Intraday Target 316.956666666667
Intraday Target 417.41
Intraday Target 517.84

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 24 July 2026 16.99 (2.1%) 16.50 16.50 - 17.38 0.7162 times
Thu 23 July 2026 16.64 (-0.36%) 16.50 16.50 - 16.90 0.5305 times
Wed 22 July 2026 16.70 (0.91%) 16.26 16.26 - 16.90 0.5305 times
Tue 21 July 2026 16.55 (4.15%) 15.76 15.76 - 16.60 3.183 times
Mon 20 July 2026 15.89 (-3.17%) 16.40 15.70 - 16.40 1.618 times
Fri 17 July 2026 16.41 (-0.61%) 16.45 16.41 - 16.73 0.4509 times
Thu 16 July 2026 16.51 (-1.32%) 16.61 16.51 - 16.85 0.3714 times
Wed 15 July 2026 16.73 (-0.3%) 17.00 16.60 - 17.00 0.6101 times
Tue 14 July 2026 16.78 (2.25%) 17.03 16.35 - 17.46 1.5385 times
Mon 13 July 2026 16.41 (-1.14%) 16.41 16.36 - 16.66 0.4509 times
Fri 10 July 2026 16.60 (2.79%) 16.60 16.52 - 16.88 0.1875 times

 Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.35 and 18.03

Weekly Target 115.01
Weekly Target 216
Weekly Target 316.69
Weekly Target 417.68
Weekly Target 518.37

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 24 July 2026 16.99 (3.53%) 16.40 15.70 - 17.38 0.6866 times
Fri 17 July 2026 16.41 (-1.14%) 16.41 16.35 - 17.46 0.3572 times
Fri 10 July 2026 16.60 (-5.36%) 17.65 15.85 - 18.00 0.451 times
Thu 02 July 2026 17.54 (3.91%) 16.88 16.62 - 17.88 0.3821 times
Fri 26 June 2026 16.88 (1.2%) 16.92 16.67 - 17.50 0.4291 times
Thu 18 June 2026 16.68 (0.12%) 16.87 16.21 - 17.99 0.7863 times
Fri 12 June 2026 16.66 (-5.98%) 17.55 16.14 - 18.50 1.232 times
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 3.2033 times
Fri 29 May 2026 15.63 (-5.9%) 16.63 15.60 - 16.95 0.922 times
Fri 22 May 2026 16.61 (3.49%) 16.15 15.60 - 17.00 1.5504 times
Fri 15 May 2026 16.05 (-4.18%) 17.50 14.50 - 17.50 1.963 times

 weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 15.2 and 17.5

Monthly Target 114.6
Monthly Target 215.79
Monthly Target 316.896666666667
Monthly Target 418.09
Monthly Target 519.2

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 24 July 2026 16.99 (-1.68%) 17.25 15.70 - 18.00 0.2623 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.9612 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.8424 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5733 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6824 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2894 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.7047 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.1609 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7421 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.7812 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.8195 times

 monthly chart TeamInc

Yearly price and charts TeamInc

Strong yearly Stock price targets for TeamInc TISI are 14.73 and 21.04

Yearly Target 19.77
Yearly Target 213.38
Yearly Target 316.08
Yearly Target 419.69
Yearly Target 522.39

Yearly price and volumes Team Inc

Date Closing Open Range Volume
Fri 24 July 2026 16.99 (20.24%) 14.13 12.47 - 18.78 0.0122 times
Wed 31 December 2025 14.13 (11.44%) 13.08 12.12 - 24.25 0.0516 times
Tue 31 December 2024 12.68 (92.12%) 6.50 5.05 - 26.77 0.0573 times
Fri 29 December 2023 6.60 (25.71%) 5.60 3.53 - 11.25 0.1274 times
Fri 30 December 2022 5.25 (381.65%) 1.18 0.52 - 6.39 3.8632 times
Fri 31 December 2021 1.09 (-90%) 10.99 1.04 - 13.84 1.3437 times
Thu 31 December 2020 10.90 (-31.75%) 16.07 3.75 - 16.08 1.1399 times
Tue 31 December 2019 15.97 (9.01%) 14.41 13.92 - 19.64 0.67 times
Mon 31 December 2018 14.65 (0.34%) 14.85 12.85 - 25.55 1.232 times
Wed 27 December 2017 14.60 (-62.8%) 39.70 10.45 - 39.70 1.5027 times
Fri 30 December 2016 39.25 (0%) 25.50 23.53 - 39.60 0.4782 times

Indicator Analysis of TeamInc

Tomorrow's movement Prediction of Team Inc TISI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team Inc TISI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team Inc TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Team Inc TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.97

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamInc (TISI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeamInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeamInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and TeamInc TISI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamInc TISI stock. Volume based technical analysis of TeamInc TISI stock is negative.

TeamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.53
20 day DMA 16.72
35 day DMA 16.85
50 day DMA 16.61
100 day DMA 16.28
150 day DMA 15.62
200 day DMA 15.57

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.5516.5
12 day EMA16.6316.5616.55
20 day EMA16.6516.6116.61
35 day EMA16.6216.616.6
50 day EMA16.5916.5716.57

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.4416.41
12 day SMA16.5316.4516.46
20 day SMA16.7216.7116.73
35 day SMA16.8516.8516.81
50 day SMA16.6116.5716.56
100 day SMA16.2816.2516.23
150 day SMA15.6215.6215.61
200 day SMA15.5715.5815.58

Videos related to: TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top