ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TISI Historical charts - Team, Inc.

Historical charts for Stock TISI - Share Team, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 14.06
  • 12Day Average: 14.8
  • 20Day Average: 14.85
  • 50Day Average: 15.01
  • 100Day Average: 16.43
  • 150Day Average: 17.22

TISI Indicators & signals

Indicator MACD (12,26,9)

14.51, 14.89, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 22.99, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TISI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 14.34 13.19 to 14.37 8.23% 2.49 times
23 Tue Dec 2025 13.25 13.22 to 13.62 -2.14% 0.19 times
22 Mon Dec 2025 13.54 13.50 to 14.27 -5.84% 1.3 times
19 Fri Dec 2025 14.38 14.13 to 15.19 -2.64% 1.09 times
18 Thu Dec 2025 14.77 14.70 to 14.99 -0.94% 0.24 times
17 Wed Dec 2025 14.91 14.50 to 15.73 -1.52% 2.71 times
16 Tue Dec 2025 15.14 14.57 to 15.25 -0.13% 0.32 times
15 Mon Dec 2025 15.16 14.75 to 15.82 0.66% 2.17 times
12 Fri Dec 2025 15.06 14.63 to 16.14 -4.68% 0.67 times
11 Thu Dec 2025 15.80 15.29 to 16.15 2.33% 0.29 times
10 Wed Dec 2025 15.44 15.41 to 16.19 -2.65% 1.03 times
09 Tue Dec 2025 15.86 15.11 to 16.02 3.59% 0.19 times

Technical analysis forecast for TISI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TISI TISI at this time. Stock is falling and might fall more.

It appears as if TISI TISI gave a large move recently.

Stock of TISI (TISI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TISI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.75. However, stock will show a bearish move below 14.1.

Tomorrow's movement Prediction of TISI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TISI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TISI looks bullish. It has broken an important resistance level of 14 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TISI Historical charts - Share Team, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TISI Historical charts - Share Team, Inc.

 

Back to top