Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock TISI Historical charts - Team, Inc.
Historical charts for Stock TISI - Share Team, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services
Recent prices of TISI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Sep 2026 | 26.75 | 26.42 to 27.99 | 0.87% | 1.75 times |
| 02 Wed Sep 2026 | 26.52 | 24.30 to 26.76 | 7.15% | 2.2 times |
| 01 Tue Sep 2026 | 24.75 | 24.28 to 25.25 | 0.41% | 0.55 times |
| 31 Mon Aug 2026 | 24.65 | 24.26 to 25.00 | -0.36% | 0.42 times |
| 28 Fri Aug 2026 | 24.74 | 24.15 to 25.33 | 3.34% | 0.51 times |
| 27 Thu Aug 2026 | 23.94 | 23.00 to 24.47 | 4.04% | 0.57 times |
| 26 Wed Aug 2026 | 23.01 | 23.01 to 24.00 | -4.48% | 1.25 times |
| 25 Tue Aug 2026 | 24.09 | 23.01 to 24.64 | 4.88% | 1.4 times |
| 24 Mon Aug 2026 | 22.97 | 21.94 to 23.32 | 1.1% | 1.42 times |
| 21 Fri Aug 2026 | 22.72 | 22.45 to 23.15 | -0.35% | 0.46 times |
| 20 Thu Aug 2026 | 22.80 | 22.50 to 23.14 | 1.51% | 1.21 times |
| 19 Wed Aug 2026 | 22.46 | 22.46 to 23.75 | -3.69% | 0.52 times |
Technical analysis forecast of TISI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TISI TISI at this time. Stock is rising and might rise more.
It appears as if TISI TISI gave a large move recently.
Stock of TISI (TISI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TISI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TISI stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 23.01 as target. However if you take a buy trade in TISI, then use 25.4 as stoploss and 28.4 as target.
Tomorrow's movement Prediction of TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.73
Tomorrow's movement Prediction of TISI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TISI Historical charts - Share Team, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
