ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TISI Historical charts - Team, Inc.

Historical charts for Stock TISI - Share Team, Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 17.25
  • 12Day Average: 16.81
  • 20Day Average: 16.77
  • 50Day Average: 16.72
  • 100Day Average: 16.42
  • 150Day Average: 15.68

TISI Indicators & signals

Indicator MACD (12,26,9)

17, 16.84, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 30.56, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TISI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 17.64 17.64 to 17.89 0.06% 0.26 times
28 Tue Jul 2026 17.63 17.16 to 18.50 3.71% 5.77 times
27 Mon Jul 2026 17.00 16.86 to 17.50 0.06% 0.83 times
24 Fri Jul 2026 16.99 16.50 to 17.38 0% 0.3 times
24 Fri Jul 2026 16.99 16.50 to 17.38 2.1% 0.3 times
23 Thu Jul 2026 16.64 16.50 to 16.90 -0.36% 0.22 times
22 Wed Jul 2026 16.70 16.26 to 16.90 0.91% 0.22 times
21 Tue Jul 2026 16.55 15.76 to 16.60 4.15% 1.33 times
20 Mon Jul 2026 15.89 15.70 to 16.40 -3.17% 0.68 times
17 Fri Jul 2026 16.41 16.41 to 16.73 -0.61% 0.19 times
16 Thu Jul 2026 16.51 16.51 to 16.85 -1.32% 0.16 times
15 Wed Jul 2026 16.73 16.60 to 17.00 -0.3% 0.26 times

Technical analysis forecast of TISI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TISI TISI at this time. Stock is rising and might rise more.

It appears as if TISI TISI gave a large move recently.

Stock of TISI (TISI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TISI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TISI stays above 17.4, but if it comes below 17.4, then a intra day sell could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.88 as target. However if you take a buy trade in TISI, then use 17.4 as stoploss and 18 as target.

Tomorrow's movement Prediction of TISI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TISI Historical charts - Share Team, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TISI Historical charts - Share Team, Inc.

 

Back to top