Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 65.15 and 66.38
| Intraday Target 1 | 64.89 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 66.12 |
| Intraday Target 4 | 66.64 |
| Intraday Target 5 | 67.35 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.93 (0.46%) | 66.09 | 65.60 - 66.83 | 1.0052 times | Tue 20 January 2026 | 65.63 (-3.41%) | 66.79 | 65.47 - 67.20 | 0.9456 times | Fri 16 January 2026 | 67.95 (1.25%) | 66.91 | 66.43 - 68.02 | 1.4527 times | Thu 15 January 2026 | 67.11 (1.11%) | 66.47 | 65.86 - 67.66 | 1.0686 times | Wed 14 January 2026 | 66.37 (0.08%) | 65.90 | 65.16 - 66.38 | 1.0975 times | Tue 13 January 2026 | 66.32 (-0.88%) | 67.66 | 65.96 - 67.99 | 0.9718 times | Mon 12 January 2026 | 66.91 (-1.57%) | 67.73 | 66.30 - 67.77 | 1.0967 times | Fri 09 January 2026 | 67.98 (1.42%) | 67.14 | 66.71 - 68.09 | 0.7414 times | Thu 08 January 2026 | 67.03 (1.36%) | 66.78 | 65.77 - 67.74 | 0.3437 times | Wed 07 January 2026 | 66.13 (-2.89%) | 68.50 | 65.82 - 68.91 | 1.2769 times | Tue 06 January 2026 | 68.10 (1.51%) | 66.79 | 66.79 - 68.25 | 1.19 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 64.84 and 66.57
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 66.2 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.93 (-2.97%) | 66.79 | 65.47 - 67.20 | 0.5569 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 1.6236 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 1.5081 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.5816 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.171 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.6252 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.7245 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 1.1372 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.2089 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.8629 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 1.042 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 63.67 and 67.42
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 64.42 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.93 (-2.3%) | 67.57 | 65.16 - 68.91 | 0.621 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.8372 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7239 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2944 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.5614 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9292 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0101 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1138 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8313 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0777 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.903 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 63.67 and 67.42
| Yearly Target 1 | 62.92 |
| Yearly Target 2 | 64.42 |
| Yearly Target 3 | 66.666666666667 |
| Yearly Target 4 | 68.17 |
| Yearly Target 5 | 70.42 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.93 (-2.3%) | 67.57 | 65.16 - 68.91 | 0.0809 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.542 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.2386 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.6297 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.2239 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.9267 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.3406 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.6383 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.712 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6673 times | Fri 30 December 2016 | 125.78 (-1.38%) | 125.28 | 107.28 - 144.02 | 0.7783 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.56
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.88 |
| 20 day DMA | 67.63 |
| 35 day DMA | 68.8 |
| 50 day DMA | 69.44 |
| 100 day DMA | 71.54 |
| 150 day DMA | 70.47 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 66.7 | 67.24 |
| 12 day EMA | 66.99 | 67.18 | 67.46 |
| 20 day EMA | 67.55 | 67.72 | 67.94 |
| 35 day EMA | 68.37 | 68.51 | 68.68 |
| 50 day EMA | 69.24 | 69.37 | 69.52 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.68 | 66.93 |
| 12 day SMA | 66.88 | 67.04 | 67.19 |
| 20 day SMA | 67.63 | 67.77 | 67.95 |
| 35 day SMA | 68.8 | 68.98 | 69.19 |
| 50 day SMA | 69.44 | 69.52 | 69.6 |
| 100 day SMA | 71.54 | 71.59 | 71.65 |
| 150 day SMA | 70.47 | 70.51 | 70.56 |
| 200 day SMA | 69.33 | 69.31 | 69.29 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
