ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 52.76 and 53.73

Intraday Target 152.03
Intraday Target 252.52
Intraday Target 353.003333333333
Intraday Target 453.49
Intraday Target 553.97

Daily price and volume Boston Properties

Date Closing Open Range Volume
Fri 10 April 2026 53.00 (0.99%) 52.58 52.52 - 53.49 0.7483 times
Thu 09 April 2026 52.48 (-0.11%) 52.06 50.90 - 53.10 0.9021 times
Wed 08 April 2026 52.54 (1.62%) 52.97 52.13 - 53.62 1.2394 times
Tue 07 April 2026 51.70 (-0.39%) 51.60 51.20 - 52.26 0.7191 times
Mon 06 April 2026 51.90 (0.23%) 51.85 51.52 - 52.33 0.8639 times
Thu 02 April 2026 51.78 (1.49%) 50.49 50.07 - 52.27 0.9392 times
Wed 01 April 2026 51.02 (-1.7%) 51.93 50.74 - 52.67 0.9976 times
Tue 31 March 2026 51.90 (0.15%) 52.35 51.48 - 53.25 1.4446 times
Mon 30 March 2026 51.82 (0.76%) 52.56 51.42 - 52.71 1.1467 times
Fri 27 March 2026 51.43 (-3.25%) 52.85 51.23 - 52.85 0.999 times
Thu 26 March 2026 53.16 (0.61%) 52.46 52.46 - 53.75 0.7777 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 51.95 and 54.67

Weekly Target 149.79
Weekly Target 251.39
Weekly Target 352.506666666667
Weekly Target 454.11
Weekly Target 555.23

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Fri 10 April 2026 53.00 (2.36%) 51.85 50.90 - 53.62 0.7847 times
Thu 02 April 2026 51.78 (0.68%) 52.56 50.07 - 53.25 0.7944 times
Fri 27 March 2026 51.43 (-1.25%) 53.15 51.23 - 54.17 0.7704 times
Fri 20 March 2026 52.08 (0.13%) 52.84 51.79 - 53.75 0.4854 times
Fri 13 March 2026 52.01 (-1.76%) 52.41 49.72 - 54.28 1.156 times
Fri 06 March 2026 52.94 (-8.06%) 56.99 52.82 - 57.27 1.2017 times
Fri 27 February 2026 57.58 (-5.42%) 60.92 57.45 - 61.66 2.3463 times
Fri 20 February 2026 60.88 (-0.99%) 60.90 59.94 - 62.68 0.8214 times
Fri 13 February 2026 61.49 (0%) 59.41 59.41 - 61.99 0.2074 times
Fri 13 February 2026 61.49 (-4.99%) 64.35 57.59 - 66.77 1.4323 times
Fri 06 February 2026 64.72 (0.08%) 64.80 62.42 - 65.06 1.0301 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 51.54 and 55.09

Monthly Target 148.68
Monthly Target 250.84
Monthly Target 352.23
Monthly Target 454.39
Monthly Target 555.78

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 10 April 2026 53.00 (2.12%) 51.93 50.07 - 53.62 0.3554 times
Tue 31 March 2026 51.90 (-9.86%) 56.99 49.72 - 57.27 1.2859 times
Fri 27 February 2026 57.58 (-10.96%) 64.80 57.45 - 66.77 1.8452 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 0.9928 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.7272 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.6288 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.1243 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.3561 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.8071 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 0.8773 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 0.9674 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 41.77 and 60.96

Yearly Target 138.02
Yearly Target 245.51
Yearly Target 357.21
Yearly Target 464.7
Yearly Target 576.4

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 10 April 2026 53.00 (-21.46%) 67.57 49.72 - 68.91 0.6346 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.4559 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.1695 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.5387 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.1556 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.8749 times
Thu 31 December 2020 94.53 (-31.43%) 138.30 69.69 - 147.83 1.2658 times
Tue 31 December 2019 137.86 (22.49%) 111.70 107.94 - 140.35 0.6027 times
Mon 31 December 2018 112.55 (-12.81%) 130.39 107.84 - 132.73 0.6723 times
Wed 27 December 2017 129.09 (2.63%) 127.70 116.77 - 140.13 0.6301 times
Fri 30 December 2016 125.78 (0%) 114.65 107.28 - 144.02 0.6597 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boston Properties BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.52

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.94 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 52.32
12 day DMA 52.13
20 day DMA 52.38
35 day DMA 54.37
50 day DMA 56.95
100 day DMA 62.86
150 day DMA 66.4
200 day DMA 66.93

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4552.1852.03
12 day EMA52.452.2952.26
20 day EMA52.9852.9853.03
35 day EMA54.9955.1155.26
50 day EMA57.1557.3257.52

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3252.0851.79
12 day SMA52.1352.1252.17
20 day SMA52.3852.3352.38
35 day SMA54.3754.6254.85
50 day SMA56.9557.1757.43
100 day SMA62.8663.0363.23
150 day SMA66.466.5566.69
200 day SMA66.9367.0267.11

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top