BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 66.68 and 69.04

Intraday Target 166.18
Intraday Target 267.17
Intraday Target 368.536666666667
Intraday Target 469.53
Intraday Target 570.9

Daily price and volume Boston Properties

Date Closing Open Range Volume
Mon 10 March 2025 68.17 (-1.2%) 68.55 67.54 - 69.90 1.3521 times
Fri 07 March 2025 69.00 (3.49%) 66.85 66.68 - 69.17 0.8041 times
Thu 06 March 2025 66.67 (-1.49%) 66.46 65.78 - 67.34 0.9577 times
Wed 05 March 2025 67.68 (0.92%) 66.58 65.39 - 67.99 1.2636 times
Tue 04 March 2025 67.06 (-1.43%) 67.48 65.64 - 68.09 0.9338 times
Mon 03 March 2025 68.03 (-4.09%) 70.78 67.39 - 71.74 0.8205 times
Fri 28 February 2025 70.93 (1.27%) 70.34 70.02 - 71.10 1.7521 times
Thu 27 February 2025 70.04 (0.07%) 70.34 69.54 - 71.47 0.6499 times
Wed 26 February 2025 69.99 (0.13%) 70.28 69.67 - 70.86 0.6104 times
Tue 25 February 2025 69.90 (1.54%) 69.02 69.02 - 70.80 0.8558 times
Mon 24 February 2025 68.84 (-0.03%) 69.32 68.60 - 69.60 0.6658 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 66.68 and 69.04

Weekly Target 166.18
Weekly Target 267.17
Weekly Target 368.536666666667
Weekly Target 469.53
Weekly Target 570.9

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Mon 10 March 2025 68.17 (-1.2%) 68.55 67.54 - 69.90 0.4666 times
Fri 07 March 2025 69.00 (-2.72%) 70.78 65.39 - 71.74 1.6497 times
Fri 28 February 2025 70.93 (3.01%) 69.32 68.60 - 71.47 1.5648 times
Fri 21 February 2025 68.86 (-1.47%) 70.76 68.06 - 70.76 0.7212 times
Wed 19 February 2025 69.89 (-1.4%) 70.89 69.12 - 71.53 0.4655 times
Fri 14 February 2025 70.88 (-2.56%) 72.79 69.40 - 72.85 0.9782 times
Fri 07 February 2025 72.74 (-0.55%) 71.10 70.32 - 73.88 1.0767 times
Fri 31 January 2025 73.14 (-0.57%) 73.32 68.75 - 75.95 1.898 times
Fri 24 January 2025 73.56 (0.51%) 73.62 70.59 - 74.52 0.9572 times
Fri 17 January 2025 73.19 (0%) 73.00 72.60 - 73.93 0.2221 times
Fri 17 January 2025 73.19 (5.58%) 67.98 67.71 - 73.93 1.1488 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 63.61 and 69.96

Monthly Target 162.08
Monthly Target 265.13
Monthly Target 368.433333333333
Monthly Target 471.48
Monthly Target 574.78

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Mon 10 March 2025 68.17 (-3.89%) 70.78 65.39 - 71.74 0.4371 times
Fri 28 February 2025 70.93 (-3.02%) 71.10 68.06 - 73.88 0.9927 times
Fri 31 January 2025 73.14 (-1.64%) 73.74 67.39 - 75.95 1.2963 times
Tue 31 December 2024 74.36 (-10.65%) 80.99 72.70 - 83.29 0.7564 times
Tue 26 November 2024 83.22 (3.3%) 81.52 77.28 - 83.95 1.0413 times
Thu 31 October 2024 80.56 (0.12%) 80.41 78.77 - 90.11 1.0738 times
Mon 30 September 2024 80.46 (6.97%) 74.71 73.07 - 83.85 1.0543 times
Fri 30 August 2024 75.22 (5.48%) 72.37 62.49 - 75.73 1.0547 times
Wed 31 July 2024 71.31 (15.84%) 61.60 59.71 - 73.37 1.235 times
Fri 28 June 2024 61.56 (1.47%) 60.79 58.16 - 62.70 1.0584 times
Fri 31 May 2024 60.67 (-1.97%) 58.00 56.46 - 65.83 1.0424 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 61.5 and 72.06

Yearly Target 159.28
Yearly Target 263.72
Yearly Target 369.836666666667
Yearly Target 474.28
Yearly Target 580.4

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Mon 10 March 2025 68.17 (-8.32%) 73.74 65.39 - 75.95 0.2678 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.3315 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.7293 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.2987 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.9833 times
Thu 31 December 2020 94.53 (-31.43%) 138.30 69.69 - 147.83 1.4226 times
Tue 31 December 2019 137.86 (22.49%) 111.70 107.94 - 140.35 0.6773 times
Mon 31 December 2018 112.55 (-12.81%) 130.39 107.84 - 132.73 0.7556 times
Wed 27 December 2017 129.09 (2.63%) 127.70 116.77 - 140.13 0.7081 times
Fri 30 December 2016 125.78 (-1.38%) 125.28 107.28 - 144.02 0.8259 times
Thu 31 December 2015 127.54 (0%) 118.59 113.70 - 130.68 0.2334 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boston Properties BXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.78 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 67.72
12 day DMA 68.76
20 day DMA 69.49
35 day DMA 70.78
50 day DMA 71.01
100 day DMA 76.13
150 day DMA 76.19
200 day DMA 73.06

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1868.1967.78
12 day EMA68.7568.8668.83
20 day EMA69.3969.5269.57
35 day EMA70.270.3270.4
50 day EMA71.0471.1671.25

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7267.6968.07
12 day SMA68.7668.8868.96
20 day SMA69.4969.6469.83
35 day SMA70.7870.9271.04
50 day SMA71.0171.1371.24
100 day SMA76.1376.2976.43
150 day SMA76.1976.1976.17
200 day SMA73.0673.0172.96

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top