BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 62.7 and 64.29
| Intraday Target 1 | 61.4 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 62.99 |
| Intraday Target 4 | 63.99 |
| Intraday Target 5 | 64.58 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.40 (1.81%) | 62.27 | 61.99 - 63.58 | 0.6219 times | Thu 24 September 2026 | 62.27 (-0.14%) | 62.41 | 61.72 - 62.62 | 0.7647 times | Wed 23 September 2026 | 62.36 (-3.03%) | 64.07 | 62.27 - 64.19 | 0.8395 times | Tue 22 September 2026 | 64.31 (0.28%) | 64.45 | 63.38 - 64.65 | 0.9665 times | Mon 21 September 2026 | 64.13 (1.52%) | 63.64 | 63.30 - 64.32 | 0.7942 times | Fri 18 September 2026 | 63.17 (-1.19%) | 63.70 | 63.17 - 63.96 | 2.9335 times | Thu 17 September 2026 | 63.93 (-0.17%) | 64.63 | 63.56 - 64.83 | 0.8567 times | Wed 16 September 2026 | 64.04 (0.31%) | 63.98 | 62.94 - 64.53 | 1.0086 times | Tue 15 September 2026 | 63.84 (-1.02%) | 64.29 | 63.78 - 64.63 | 0.5542 times | Mon 14 September 2026 | 64.50 (-0.31%) | 64.01 | 64.01 - 65.55 | 0.6602 times | Fri 11 September 2026 | 64.70 (1.54%) | 64.26 | 63.86 - 64.99 | 0.6042 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 61.1 and 64.03
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 63.256666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.40 (0.36%) | 63.64 | 61.72 - 64.65 | 0.9511 times | Fri 18 September 2026 | 63.17 (-2.36%) | 64.01 | 62.94 - 65.55 | 1.4345 times | Fri 11 September 2026 | 64.70 (-4.42%) | 67.30 | 63.19 - 68.02 | 0.7148 times | Fri 04 September 2026 | 67.69 (-2.35%) | 69.22 | 66.55 - 69.70 | 0.8289 times | Fri 28 August 2026 | 69.32 (2.44%) | 68.04 | 67.79 - 72.25 | 0.8466 times | Fri 21 August 2026 | 67.67 (-1.14%) | 67.85 | 66.17 - 68.77 | 0.8866 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.7985 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.8342 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.6765 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.0284 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.8437 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 59.13 and 66
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 64.57 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.40 (-6.75%) | 67.78 | 61.72 - 68.59 | 0.7021 times | Mon 31 August 2026 | 67.99 (-3.04%) | 70.85 | 66.17 - 72.25 | 0.6682 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.8487 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9018 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7714 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1226 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3463 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8632 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0394 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7365 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6583 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 43.95 and 69.17
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 62.686666666667 |
| Yearly Target 4 | 75.65 |
| Yearly Target 5 | 87.91 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.40 (-6.05%) | 67.57 | 49.72 - 74.94 | 1.196 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.3607 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.0898 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.44 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0663 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.822 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2076 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.575 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6414 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6011 times | Fri 30 December 2016 | 125.78 (0%) | 136.68 | 113.69 - 144.02 | 0.3198 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.7 |
| 20 day DMA | 65.09 |
| 35 day DMA | 66.58 |
| 50 day DMA | 67.49 |
| 100 day DMA | 65.51 |
| 150 day DMA | 62.08 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.1 | 63.51 |
| 12 day EMA | 63.96 | 64.06 | 64.39 |
| 20 day EMA | 64.83 | 64.98 | 65.27 |
| 35 day EMA | 65.95 | 66.1 | 66.33 |
| 50 day EMA | 67.14 | 67.29 | 67.49 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.25 | 63.58 |
| 12 day SMA | 63.7 | 63.77 | 64.06 |
| 20 day SMA | 65.09 | 65.42 | 65.82 |
| 35 day SMA | 66.58 | 66.74 | 66.96 |
| 50 day SMA | 67.49 | 67.64 | 67.77 |
| 100 day SMA | 65.51 | 65.46 | 65.43 |
| 150 day SMA | 62.08 | 62.08 | 62.07 |
| 200 day SMA | 63.18 | 63.22 | 63.26 |


