Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 51.01 and 52.86
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 52.503333333333 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 54.35 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.08 (-2.45%) | 53.64 | 51.79 - 53.64 | 0.5458 times | Thu 19 March 2026 | 53.39 (-0.19%) | 52.51 | 52.38 - 53.75 | 0.3602 times | Tue 17 March 2026 | 53.49 (2.29%) | 52.69 | 52.69 - 53.70 | 0.685 times | Mon 16 March 2026 | 52.29 (0.54%) | 52.84 | 51.85 - 53.06 | 1.038 times | Fri 13 March 2026 | 52.01 (-1.37%) | 52.21 | 51.94 - 54.28 | 0.8283 times | Thu 12 March 2026 | 52.73 (1.11%) | 51.45 | 50.78 - 52.80 | 1.4751 times | Wed 11 March 2026 | 52.15 (-2.41%) | 53.27 | 51.43 - 53.27 | 0.7609 times | Tue 10 March 2026 | 53.44 (1.83%) | 52.03 | 51.66 - 53.59 | 1.5108 times | Mon 09 March 2026 | 52.48 (-0.87%) | 52.41 | 49.72 - 52.76 | 1.6858 times | Fri 06 March 2026 | 52.94 (-4.56%) | 54.76 | 52.82 - 55.00 | 1.1101 times | Thu 05 March 2026 | 55.47 (-1.58%) | 55.80 | 55.04 - 56.32 | 1.1386 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 50.96 and 52.92
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.4686 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.1159 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.16 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.2649 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.7929 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2003 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.3826 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 0.9944 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.1218 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.4986 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 0.6873 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 47.13 and 54.68
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.08 (-9.55%) | 56.99 | 49.72 - 57.27 | 0.8789 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8046 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.971 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7112 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.615 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0996 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3263 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7893 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.858 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9461 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7061 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 41.31 and 60.5
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 56.903333333333 |
| Yearly Target 4 | 64.09 |
| Yearly Target 5 | 76.09 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.08 (-22.82%) | 67.57 | 49.72 - 68.91 | 0.535 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4714 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1819 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5551 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1679 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8842 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2792 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.6091 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6794 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6368 times | Fri 30 December 2016 | 125.78 (0%) | 119.35 | 107.28 - 144.02 | 0.7188 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 53.24 |
| 20 day DMA | 55.47 |
| 35 day DMA | 58.6 |
| 50 day DMA | 60.84 |
| 100 day DMA | 65.54 |
| 150 day DMA | 68.07 |
| 200 day DMA | 68.31 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 53.08 | 52.92 |
| 12 day EMA | 53.76 | 54.06 | 54.18 |
| 20 day EMA | 55.28 | 55.62 | 55.85 |
| 35 day EMA | 57.87 | 58.21 | 58.49 |
| 50 day EMA | 60.55 | 60.9 | 61.21 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.78 | 52.53 |
| 12 day SMA | 53.24 | 53.5 | 53.74 |
| 20 day SMA | 55.47 | 55.98 | 56.38 |
| 35 day SMA | 58.6 | 58.97 | 59.27 |
| 50 day SMA | 60.84 | 61.12 | 61.42 |
| 100 day SMA | 65.54 | 65.76 | 65.96 |
| 150 day SMA | 68.07 | 68.16 | 68.24 |
| 200 day SMA | 68.31 | 68.39 | 68.46 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
