Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 58.74 and 60.05
| Intraday Target 1 | 57.66 |
| Intraday Target 2 | 58.51 |
| Intraday Target 3 | 58.966666666667 |
| Intraday Target 4 | 59.82 |
| Intraday Target 5 | 60.28 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.37 (1.56%) | 59.05 | 58.11 - 59.42 | 0.9586 times | Thu 30 April 2026 | 58.46 (1.49%) | 57.72 | 57.44 - 58.86 | 0.9851 times | Wed 29 April 2026 | 57.60 (-2.64%) | 58.47 | 56.90 - 59.13 | 1.0916 times | Tue 28 April 2026 | 59.16 (1.95%) | 58.43 | 57.48 - 59.28 | 1.4292 times | Mon 27 April 2026 | 58.03 (0.52%) | 57.76 | 57.52 - 58.54 | 1.2546 times | Fri 24 April 2026 | 57.73 (1.28%) | 57.00 | 56.79 - 58.06 | 0.9825 times | Thu 23 April 2026 | 57.00 (-2.21%) | 58.47 | 56.35 - 58.77 | 0.892 times | Wed 22 April 2026 | 58.29 (-0.36%) | 58.95 | 57.93 - 59.50 | 0.8559 times | Tue 21 April 2026 | 58.50 (-0.7%) | 59.03 | 58.01 - 59.88 | 0.7722 times | Mon 20 April 2026 | 58.91 (1.48%) | 57.60 | 57.60 - 59.04 | 0.7784 times | Fri 17 April 2026 | 58.05 (3.35%) | 56.64 | 56.50 - 58.40 | 1.3762 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 58.14 and 60.66
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.563333333333 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 0.9098 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 0.681 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 0.8388 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 0.788 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 0.7977 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.7736 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.4874 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.1608 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.2067 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.3561 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8248 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 58.74 and 60.05
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 58.966666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.37 (1.56%) | 59.05 | 58.11 - 59.42 | 0.0485 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0844 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3005 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8662 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0041 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7354 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6359 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1371 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3716 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8163 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8873 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 44.95 and 64.14
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 59.333333333333 |
| Yearly Target 4 | 68.95 |
| Yearly Target 5 | 78.52 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.37 (-12.02%) | 67.57 | 49.72 - 68.91 | 0.735 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4403 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1569 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5222 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1432 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8656 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2522 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.5962 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6651 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6233 times | Fri 30 December 2016 | 125.78 (0%) | 114.56 | 113.66 - 144.02 | 0.6046 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.11 |
| 20 day DMA | 56.17 |
| 35 day DMA | 54.55 |
| 50 day DMA | 55.3 |
| 100 day DMA | 60.88 |
| 150 day DMA | 64.53 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.15 | 58 |
| 12 day EMA | 57.66 | 57.35 | 57.15 |
| 20 day EMA | 56.82 | 56.55 | 56.35 |
| 35 day EMA | 56.48 | 56.31 | 56.18 |
| 50 day EMA | 56.07 | 55.94 | 55.84 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.2 | 57.9 |
| 12 day SMA | 58.11 | 57.82 | 57.53 |
| 20 day SMA | 56.17 | 55.79 | 55.42 |
| 35 day SMA | 54.55 | 54.35 | 54.2 |
| 50 day SMA | 55.3 | 55.34 | 55.39 |
| 100 day SMA | 60.88 | 60.97 | 61.1 |
| 150 day SMA | 64.53 | 64.63 | 64.75 |
| 200 day SMA | 66.08 | 66.13 | 66.19 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
