ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 55.89 and 59.15

Intraday Target 155.32
Intraday Target 256.45
Intraday Target 358.58
Intraday Target 459.71
Intraday Target 561.84

Daily price and volume Boston Properties

Date Closing Open Range Volume
Fri 27 February 2026 57.58 (-5.87%) 60.25 57.45 - 60.71 4.5771 times
Thu 26 February 2026 61.17 (1.44%) 60.64 60.14 - 61.66 0.4436 times
Wed 25 February 2026 60.30 (1.34%) 59.75 59.05 - 60.58 0.6416 times
Tue 24 February 2026 59.50 (-0.2%) 58.70 58.00 - 60.05 0.6215 times
Mon 23 February 2026 59.62 (-2.07%) 60.92 59.29 - 61.54 0.6679 times
Fri 20 February 2026 60.88 (-2.15%) 62.36 60.76 - 62.68 0.6061 times
Thu 19 February 2026 62.22 (1.09%) 61.45 60.63 - 62.29 0.601 times
Wed 18 February 2026 61.55 (1.47%) 60.51 60.40 - 61.83 0.5778 times
Tue 17 February 2026 60.66 (-1.35%) 60.90 59.94 - 62.05 0.6487 times
Fri 13 February 2026 61.49 (0%) 59.41 59.41 - 61.99 0.6146 times
Fri 13 February 2026 61.49 (4.1%) 59.41 59.41 - 61.99 0.6146 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 55.41 and 59.62

Weekly Target 154.69
Weekly Target 256.13
Weekly Target 358.896666666667
Weekly Target 460.34
Weekly Target 563.11

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Fri 27 February 2026 57.58 (-5.42%) 60.92 57.45 - 61.66 2.5658 times
Fri 20 February 2026 60.88 (-0.99%) 60.90 59.94 - 62.68 0.8982 times
Fri 13 February 2026 61.49 (0%) 59.41 59.41 - 61.99 0.2269 times
Fri 13 February 2026 61.49 (-4.99%) 64.35 57.59 - 66.77 1.5663 times
Fri 06 February 2026 64.72 (0.08%) 64.80 62.42 - 65.06 1.1265 times
Fri 30 January 2026 64.67 (-1.25%) 65.34 62.75 - 66.30 1.2708 times
Fri 23 January 2026 65.49 (-3.62%) 66.79 64.69 - 67.51 0.5648 times
Fri 16 January 2026 67.95 (-0.04%) 67.73 65.16 - 68.02 0.7786 times
Fri 09 January 2026 67.98 (0.24%) 67.06 65.77 - 68.91 0.7232 times
Fri 02 January 2026 67.82 (-1.72%) 69.50 66.91 - 69.65 0.2789 times
Mon 29 December 2025 69.01 (-0.48%) 69.50 68.91 - 69.65 0.082 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 52.86 and 62.18

Monthly Target 151.28
Monthly Target 254.43
Monthly Target 360.6
Monthly Target 463.75
Monthly Target 569.92

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 27 February 2026 57.58 (-10.96%) 64.80 57.45 - 66.77 1.8364 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 0.988 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.7237 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.6258 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.1189 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.3496 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.8032 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 0.8731 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 0.9628 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 0.7185 times
Wed 30 April 2025 63.73 (-5.15%) 67.47 54.22 - 67.95 0.9315 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 51.79 and 63.25

Yearly Target 149.85
Yearly Target 253.72
Yearly Target 361.313333333333
Yearly Target 465.18
Yearly Target 572.77

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 27 February 2026 57.58 (-14.67%) 67.57 57.45 - 68.91 0.4116 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.4905 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.1973 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.5753 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.1831 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.8958 times
Thu 31 December 2020 94.53 (-31.43%) 138.30 69.69 - 147.83 1.2959 times
Tue 31 December 2019 137.86 (22.49%) 111.70 107.94 - 140.35 0.617 times
Mon 31 December 2018 112.55 (-12.81%) 130.39 107.84 - 132.73 0.6883 times
Wed 27 December 2017 129.09 (2.63%) 127.70 116.77 - 140.13 0.6451 times
Fri 30 December 2016 125.78 (-1.38%) 125.28 107.28 - 144.02 0.7524 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boston Properties BXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.04

Munafa value: 20 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.32 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 59.63
12 day DMA 60.46
20 day DMA 61.79
35 day DMA 63.56
50 day DMA 65.01
100 day DMA 68.09
150 day DMA 69.2
200 day DMA 69.24

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6160.6360.36
12 day EMA60.6961.2561.26
20 day EMA61.6762.162.2
35 day EMA63.3463.6863.83
50 day EMA64.9765.2765.44

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6360.2960.5
12 day SMA60.4660.8161.22
20 day SMA61.7962.1562.34
35 day SMA63.5663.8363.98
50 day SMA65.0165.2865.49
100 day SMA68.0968.2668.4
150 day SMA69.269.2969.36
200 day SMA69.2469.2869.3

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top