BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 55.89 and 59.15
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 58.58 |
| Intraday Target 4 | 59.71 |
| Intraday Target 5 | 61.84 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.58 (-5.87%) | 60.25 | 57.45 - 60.71 | 4.5771 times | Thu 26 February 2026 | 61.17 (1.44%) | 60.64 | 60.14 - 61.66 | 0.4436 times | Wed 25 February 2026 | 60.30 (1.34%) | 59.75 | 59.05 - 60.58 | 0.6416 times | Tue 24 February 2026 | 59.50 (-0.2%) | 58.70 | 58.00 - 60.05 | 0.6215 times | Mon 23 February 2026 | 59.62 (-2.07%) | 60.92 | 59.29 - 61.54 | 0.6679 times | Fri 20 February 2026 | 60.88 (-2.15%) | 62.36 | 60.76 - 62.68 | 0.6061 times | Thu 19 February 2026 | 62.22 (1.09%) | 61.45 | 60.63 - 62.29 | 0.601 times | Wed 18 February 2026 | 61.55 (1.47%) | 60.51 | 60.40 - 61.83 | 0.5778 times | Tue 17 February 2026 | 60.66 (-1.35%) | 60.90 | 59.94 - 62.05 | 0.6487 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.6146 times | Fri 13 February 2026 | 61.49 (4.1%) | 59.41 | 59.41 - 61.99 | 0.6146 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 55.41 and 59.62
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 58.896666666667 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.5658 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8982 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2269 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.5663 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.1265 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.2708 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.5648 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 0.7786 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 0.7232 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.2789 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.082 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 52.86 and 62.18
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 60.6 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8364 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.988 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7237 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6258 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1189 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3496 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8032 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8731 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9628 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7185 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 0.9315 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 51.79 and 63.25
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 53.72 |
| Yearly Target 3 | 61.313333333333 |
| Yearly Target 4 | 65.18 |
| Yearly Target 5 | 72.77 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.58 (-14.67%) | 67.57 | 57.45 - 68.91 | 0.4116 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4905 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1973 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5753 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1831 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8958 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2959 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.617 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6883 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6451 times | Fri 30 December 2016 | 125.78 (-1.38%) | 125.28 | 107.28 - 144.02 | 0.7524 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.04
Munafa value: 20 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.79 |
| 35 day DMA | 63.56 |
| 50 day DMA | 65.01 |
| 100 day DMA | 68.09 |
| 150 day DMA | 69.2 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 60.63 | 60.36 |
| 12 day EMA | 60.69 | 61.25 | 61.26 |
| 20 day EMA | 61.67 | 62.1 | 62.2 |
| 35 day EMA | 63.34 | 63.68 | 63.83 |
| 50 day EMA | 64.97 | 65.27 | 65.44 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 60.29 | 60.5 |
| 12 day SMA | 60.46 | 60.81 | 61.22 |
| 20 day SMA | 61.79 | 62.15 | 62.34 |
| 35 day SMA | 63.56 | 63.83 | 63.98 |
| 50 day SMA | 65.01 | 65.28 | 65.49 |
| 100 day SMA | 68.09 | 68.26 | 68.4 |
| 150 day SMA | 69.2 | 69.29 | 69.36 |
| 200 day SMA | 69.24 | 69.28 | 69.3 |


