Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 67.19 and 68.78
| Intraday Target 1 | 65.88 |
| Intraday Target 2 | 66.91 |
| Intraday Target 3 | 67.466666666667 |
| Intraday Target 4 | 68.5 |
| Intraday Target 5 | 69.06 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.95 (1.25%) | 66.91 | 66.43 - 68.02 | 1.3242 times | Thu 15 January 2026 | 67.11 (1.11%) | 66.47 | 65.86 - 67.66 | 0.9741 times | Wed 14 January 2026 | 66.37 (0.08%) | 65.90 | 65.16 - 66.38 | 1.0005 times | Tue 13 January 2026 | 66.32 (-0.88%) | 67.66 | 65.96 - 67.99 | 0.8859 times | Mon 12 January 2026 | 66.91 (-1.57%) | 67.73 | 66.30 - 67.77 | 0.9997 times | Fri 09 January 2026 | 67.98 (1.42%) | 67.14 | 66.71 - 68.09 | 0.6758 times | Thu 08 January 2026 | 67.03 (1.36%) | 66.78 | 65.77 - 67.74 | 0.3133 times | Wed 07 January 2026 | 66.13 (-2.89%) | 68.50 | 65.82 - 68.91 | 1.164 times | Tue 06 January 2026 | 68.10 (1.51%) | 66.79 | 66.79 - 68.25 | 1.0848 times | Mon 05 January 2026 | 67.09 (-1.08%) | 67.06 | 66.90 - 67.92 | 1.5778 times | Fri 02 January 2026 | 67.82 (0.5%) | 67.57 | 66.91 - 68.23 | 0.6472 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 66.56 and 69.42
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 67.043333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 1.5485 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 1.4383 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.5547 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1631 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.5963 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.6447 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 1.0846 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.153 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.8229 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 0.9938 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.2848 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.56 and 70.31
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 67.34 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.95 (0.7%) | 67.57 | 65.16 - 68.91 | 0.5369 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.8447 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7304 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.306 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.5754 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9375 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0191 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1238 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8387 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0873 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.9111 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 66.56 and 70.31
| Yearly Target 1 | 63.59 |
| Yearly Target 2 | 65.77 |
| Yearly Target 3 | 67.34 |
| Yearly Target 4 | 69.52 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.95 (0.7%) | 67.57 | 65.16 - 68.91 | 0.0694 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.5437 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.24 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.6316 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.2253 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.9277 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.3422 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.639 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.7129 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6681 times | Fri 30 December 2016 | 125.78 (-1.38%) | 125.28 | 107.28 - 144.02 | 0.7792 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 67.19 |
| 20 day DMA | 67.95 |
| 35 day DMA | 69.19 |
| 50 day DMA | 69.6 |
| 100 day DMA | 71.65 |
| 150 day DMA | 70.56 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 66.88 | 66.77 |
| 12 day EMA | 67.46 | 67.37 | 67.42 |
| 20 day EMA | 67.94 | 67.94 | 68.03 |
| 35 day EMA | 68.65 | 68.69 | 68.78 |
| 50 day EMA | 69.41 | 69.47 | 69.57 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 66.94 | 66.92 |
| 12 day SMA | 67.19 | 67.28 | 67.44 |
| 20 day SMA | 67.95 | 68.03 | 68.21 |
| 35 day SMA | 69.19 | 69.31 | 69.42 |
| 50 day SMA | 69.6 | 69.63 | 69.72 |
| 100 day SMA | 71.65 | 71.66 | 71.69 |
| 150 day SMA | 70.56 | 70.6 | 70.63 |
| 200 day SMA | 69.29 | 69.29 | 69.29 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
