BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 68.64 and 69.83
Intraday Target 1 | 68.32 |
Intraday Target 2 | 68.95 |
Intraday Target 3 | 69.513333333333 |
Intraday Target 4 | 70.14 |
Intraday Target 5 | 70.7 |
Daily price and volume Boston Properties
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 69.57 (-0.46%) | 69.88 | 68.89 - 70.08 | 1.1433 times |
Wed 19 February 2025 | 69.89 (0%) | 70.76 | 69.12 - 70.76 | 1.1384 times |
Wed 19 February 2025 | 69.89 (-1.8%) | 70.76 | 69.12 - 70.76 | 1.1384 times |
Tue 18 February 2025 | 71.17 (0.41%) | 70.89 | 70.59 - 71.53 | 1.0984 times |
Fri 14 February 2025 | 70.88 (-0.53%) | 71.74 | 70.85 - 72.55 | 0.832 times |
Thu 13 February 2025 | 71.26 (1.18%) | 70.63 | 70.20 - 71.50 | 0.8855 times |
Wed 12 February 2025 | 70.43 (-1.57%) | 69.85 | 69.40 - 70.61 | 1.0305 times |
Tue 11 February 2025 | 71.55 (0.6%) | 70.05 | 70.00 - 71.73 | 0.9592 times |
Mon 10 February 2025 | 71.12 (-2.23%) | 72.79 | 71.00 - 72.85 | 0.9931 times |
Fri 07 February 2025 | 72.74 (0.48%) | 72.68 | 71.31 - 72.93 | 0.7812 times |
Thu 06 February 2025 | 72.39 (-0.81%) | 73.71 | 71.98 - 73.88 | 1.2933 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 68.3 and 70.17
Weekly Target 1 | 67.87 |
Weekly Target 2 | 68.72 |
Weekly Target 3 | 69.74 |
Weekly Target 4 | 70.59 |
Weekly Target 5 | 71.61 |
Weekly price and volumes for Boston Properties
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 69.57 (-0.46%) | 70.76 | 68.89 - 70.76 | 0.5836 times |
Wed 19 February 2025 | 69.89 (-1.4%) | 70.89 | 69.12 - 71.53 | 0.5722 times |
Fri 14 February 2025 | 70.88 (-2.56%) | 72.79 | 69.40 - 72.85 | 1.2023 times |
Fri 07 February 2025 | 72.74 (-0.55%) | 71.10 | 70.32 - 73.88 | 1.3234 times |
Fri 31 January 2025 | 73.14 (-0.57%) | 73.32 | 68.75 - 75.95 | 2.3329 times |
Fri 24 January 2025 | 73.56 (0.51%) | 73.62 | 70.59 - 74.52 | 1.1765 times |
Fri 17 January 2025 | 73.19 (0%) | 73.00 | 72.60 - 73.93 | 0.273 times |
Fri 17 January 2025 | 73.19 (5.58%) | 67.98 | 67.71 - 73.93 | 1.4121 times |
Mon 13 January 2025 | 69.32 (1.72%) | 67.98 | 67.71 - 69.51 | 0.3486 times |
Fri 10 January 2025 | 68.15 (-2.55%) | 70.10 | 67.39 - 70.59 | 0.7754 times |
Wed 08 January 2025 | 69.93 (-6.65%) | 74.60 | 68.75 - 74.81 | 0.9737 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.74 and 71.73
Monthly Target 1 | 65.79 |
Monthly Target 2 | 67.68 |
Monthly Target 3 | 70.78 |
Monthly Target 4 | 72.67 |
Monthly Target 5 | 75.77 |
Monthly price and volumes Boston Properties
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 69.57 (-4.88%) | 71.10 | 68.89 - 73.88 | 0.6047 times |
Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.267 times |
Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.7394 times |
Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 1.0178 times |
Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 1.0495 times |
Mon 30 September 2024 | 80.46 (6.97%) | 74.71 | 73.07 - 83.85 | 1.0304 times |
Fri 30 August 2024 | 75.22 (5.48%) | 72.37 | 62.49 - 75.73 | 1.0309 times |
Wed 31 July 2024 | 71.31 (15.84%) | 61.60 | 59.71 - 73.37 | 1.207 times |
Fri 28 June 2024 | 61.56 (1.47%) | 60.79 | 58.16 - 62.70 | 1.0345 times |
Fri 31 May 2024 | 60.67 (-1.97%) | 58.00 | 56.46 - 65.83 | 1.0188 times |
Tue 30 April 2024 | 61.89 (-5.24%) | 65.35 | 57.06 - 65.50 | 1.0789 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
DMA period | DMA value |
5 day DMA | 70.28 |
12 day DMA | 71.16 |
20 day DMA | 71.68 |
35 day DMA | 71.49 |
50 day DMA | 72.9 |
100 day DMA | 77.62 |
150 day DMA | 76.21 |
200 day DMA | 72.65 |
EMA (exponential moving average) of Boston Properties BXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.17 | 70.47 | 70.76 |
12 day EMA | 70.86 | 71.09 | 71.31 |
20 day EMA | 71.37 | 71.56 | 71.74 |
35 day EMA | 72.43 | 72.6 | 72.76 |
50 day EMA | 73.29 | 73.44 | 73.59 |
SMA (simple moving average) of Boston Properties BXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.28 | 70.62 | 70.73 |
12 day SMA | 71.16 | 71.38 | 71.53 |
20 day SMA | 71.68 | 71.79 | 71.93 |
35 day SMA | 71.49 | 71.65 | 71.75 |
50 day SMA | 72.9 | 73.11 | 73.33 |
100 day SMA | 77.62 | 77.73 | 77.84 |
150 day SMA | 76.21 | 76.19 | 76.18 |
200 day SMA | 72.65 | 72.61 | 72.56 |