BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 68.64 and 69.83

Intraday Target 168.32
Intraday Target 268.95
Intraday Target 369.513333333333
Intraday Target 470.14
Intraday Target 570.7

Daily price and volume Boston Properties

Date Closing Open Range Volume
Thu 20 February 2025 69.57 (-0.46%) 69.88 68.89 - 70.08 1.1433 times
Wed 19 February 2025 69.89 (0%) 70.76 69.12 - 70.76 1.1384 times
Wed 19 February 2025 69.89 (-1.8%) 70.76 69.12 - 70.76 1.1384 times
Tue 18 February 2025 71.17 (0.41%) 70.89 70.59 - 71.53 1.0984 times
Fri 14 February 2025 70.88 (-0.53%) 71.74 70.85 - 72.55 0.832 times
Thu 13 February 2025 71.26 (1.18%) 70.63 70.20 - 71.50 0.8855 times
Wed 12 February 2025 70.43 (-1.57%) 69.85 69.40 - 70.61 1.0305 times
Tue 11 February 2025 71.55 (0.6%) 70.05 70.00 - 71.73 0.9592 times
Mon 10 February 2025 71.12 (-2.23%) 72.79 71.00 - 72.85 0.9931 times
Fri 07 February 2025 72.74 (0.48%) 72.68 71.31 - 72.93 0.7812 times
Thu 06 February 2025 72.39 (-0.81%) 73.71 71.98 - 73.88 1.2933 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 68.3 and 70.17

Weekly Target 167.87
Weekly Target 268.72
Weekly Target 369.74
Weekly Target 470.59
Weekly Target 571.61

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Thu 20 February 2025 69.57 (-0.46%) 70.76 68.89 - 70.76 0.5836 times
Wed 19 February 2025 69.89 (-1.4%) 70.89 69.12 - 71.53 0.5722 times
Fri 14 February 2025 70.88 (-2.56%) 72.79 69.40 - 72.85 1.2023 times
Fri 07 February 2025 72.74 (-0.55%) 71.10 70.32 - 73.88 1.3234 times
Fri 31 January 2025 73.14 (-0.57%) 73.32 68.75 - 75.95 2.3329 times
Fri 24 January 2025 73.56 (0.51%) 73.62 70.59 - 74.52 1.1765 times
Fri 17 January 2025 73.19 (0%) 73.00 72.60 - 73.93 0.273 times
Fri 17 January 2025 73.19 (5.58%) 67.98 67.71 - 73.93 1.4121 times
Mon 13 January 2025 69.32 (1.72%) 67.98 67.71 - 69.51 0.3486 times
Fri 10 January 2025 68.15 (-2.55%) 70.10 67.39 - 70.59 0.7754 times
Wed 08 January 2025 69.93 (-6.65%) 74.60 68.75 - 74.81 0.9737 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 66.74 and 71.73

Monthly Target 165.79
Monthly Target 267.68
Monthly Target 370.78
Monthly Target 472.67
Monthly Target 575.77

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Thu 20 February 2025 69.57 (-4.88%) 71.10 68.89 - 73.88 0.6047 times
Fri 31 January 2025 73.14 (-1.64%) 73.74 67.39 - 75.95 1.267 times
Tue 31 December 2024 74.36 (-10.65%) 80.99 72.70 - 83.29 0.7394 times
Tue 26 November 2024 83.22 (3.3%) 81.52 77.28 - 83.95 1.0178 times
Thu 31 October 2024 80.56 (0.12%) 80.41 78.77 - 90.11 1.0495 times
Mon 30 September 2024 80.46 (6.97%) 74.71 73.07 - 83.85 1.0304 times
Fri 30 August 2024 75.22 (5.48%) 72.37 62.49 - 75.73 1.0309 times
Wed 31 July 2024 71.31 (15.84%) 61.60 59.71 - 73.37 1.207 times
Fri 28 June 2024 61.56 (1.47%) 60.79 58.16 - 62.70 1.0345 times
Fri 31 May 2024 60.67 (-1.97%) 58.00 56.46 - 65.83 1.0188 times
Tue 30 April 2024 61.89 (-5.24%) 65.35 57.06 - 65.50 1.0789 times

 monthly chart BostonProperties

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.76 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 70.28
12 day DMA 71.16
20 day DMA 71.68
35 day DMA 71.49
50 day DMA 72.9
100 day DMA 77.62
150 day DMA 76.21
200 day DMA 72.65

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1770.4770.76
12 day EMA70.8671.0971.31
20 day EMA71.3771.5671.74
35 day EMA72.4372.672.76
50 day EMA73.2973.4473.59

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2870.6270.73
12 day SMA71.1671.3871.53
20 day SMA71.6871.7971.93
35 day SMA71.4971.6571.75
50 day SMA72.973.1173.33
100 day SMA77.6277.7377.84
150 day SMA76.2176.1976.18
200 day SMA72.6572.6172.56

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top