ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 69.67 and 71.42

Intraday Target 168.28
Intraday Target 269.31
Intraday Target 370.03
Intraday Target 471.06
Intraday Target 571.78

Daily price and volume Boston Properties

Date Closing Open Range Volume
Wed 10 December 2025 70.34 (1.97%) 69.05 69.00 - 70.75 1.4951 times
Tue 09 December 2025 68.98 (0.66%) 68.52 68.04 - 69.86 0.7533 times
Mon 08 December 2025 68.53 (-1.08%) 69.08 68.05 - 69.08 1.0598 times
Fri 05 December 2025 69.28 (-1.81%) 70.55 68.70 - 70.81 1.5868 times
Thu 04 December 2025 70.56 (-0.83%) 71.56 70.25 - 71.65 0.8961 times
Wed 03 December 2025 71.15 (-0.84%) 71.88 70.73 - 72.50 0.8958 times
Tue 02 December 2025 71.75 (-0.31%) 72.02 71.33 - 72.40 0.7365 times
Mon 01 December 2025 71.97 (-0.54%) 71.70 71.22 - 72.72 1.2139 times
Fri 28 November 2025 72.36 (-0.48%) 72.50 72.25 - 72.82 0.3429 times
Wed 26 November 2025 72.71 (0.39%) 72.34 72.08 - 73.12 1.0198 times
Tue 25 November 2025 72.43 (2.5%) 70.77 70.77 - 73.17 1.1984 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 69.19 and 71.9

Weekly Target 167
Weekly Target 268.67
Weekly Target 369.71
Weekly Target 471.38
Weekly Target 572.42

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Wed 10 December 2025 70.34 (1.53%) 69.08 68.04 - 70.75 0.6117 times
Fri 05 December 2025 69.28 (-4.26%) 71.70 68.70 - 72.72 0.9854 times
Fri 28 November 2025 72.36 (3.31%) 70.21 69.72 - 73.17 0.7034 times
Fri 21 November 2025 70.04 (-0.85%) 70.54 68.46 - 70.90 0.8494 times
Fri 14 November 2025 70.64 (-2.38%) 72.36 70.04 - 73.03 1.0981 times
Fri 07 November 2025 72.36 (1.64%) 69.88 68.01 - 72.54 1.0466 times
Fri 31 October 2025 71.19 (0%) 70.14 69.83 - 71.46 0.3591 times
Fri 31 October 2025 71.19 (-4.03%) 73.90 69.75 - 74.77 1.7229 times
Fri 24 October 2025 74.18 (4.39%) 71.31 70.53 - 74.96 1.0772 times
Fri 17 October 2025 71.06 (2.26%) 70.43 69.44 - 72.64 1.5461 times
Fri 10 October 2025 69.49 (-8.09%) 75.89 69.41 - 75.94 1.2398 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 66.85 and 71.53

Monthly Target 165.69
Monthly Target 268.01
Monthly Target 370.366666666667
Monthly Target 472.69
Monthly Target 575.05

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Wed 10 December 2025 70.34 (-2.79%) 71.70 68.04 - 72.72 0.3205 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.7419 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.3266 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.6002 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.9523 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 1.0352 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 1.1415 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 0.8519 times
Wed 30 April 2025 63.73 (-5.15%) 67.47 54.22 - 67.95 1.1045 times
Mon 31 March 2025 67.19 (-5.27%) 70.78 63.72 - 71.74 0.9254 times
Fri 28 February 2025 70.93 (-3.02%) 71.10 68.06 - 73.88 0.687 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 49.73 and 74.84

Yearly Target 142.85
Yearly Target 256.6
Yearly Target 367.963333333333
Yearly Target 481.71
Yearly Target 593.07

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Wed 10 December 2025 70.34 (-5.41%) 73.74 54.22 - 79.33 1.3864 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.1653 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.5332 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.1515 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.8718 times
Thu 31 December 2020 94.53 (-31.43%) 138.30 69.69 - 147.83 1.2613 times
Tue 31 December 2019 137.86 (22.49%) 111.70 107.94 - 140.35 0.6005 times
Mon 31 December 2018 112.55 (-12.81%) 130.39 107.84 - 132.73 0.6699 times
Wed 27 December 2017 129.09 (2.63%) 127.70 116.77 - 140.13 0.6278 times
Fri 30 December 2016 125.78 (-1.38%) 125.28 107.28 - 144.02 0.7322 times
Thu 31 December 2015 127.54 (0%) 120.49 119.69 - 130.68 0.1729 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.58 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 69.54
12 day DMA 70.89
20 day DMA 70.51
35 day DMA 71.1
50 day DMA 71.5
100 day DMA 71.29
150 day DMA 70.47
200 day DMA 69.22

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8469.5969.9
12 day EMA70.3170.370.54
20 day EMA70.670.6370.8
35 day EMA71.1271.1771.3
50 day EMA71.5971.6471.75

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5469.770.25
12 day SMA70.8970.8770.84
20 day SMA70.5170.6170.74
35 day SMA71.171.1571.2
50 day SMA71.571.5871.7
100 day SMA71.2971.2871.28
150 day SMA70.4770.4370.4
200 day SMA69.2269.2169.21

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top