BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 65.52 and 67.15
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 65.17 |
| Intraday Target 3 | 65.863333333333 |
| Intraday Target 4 | 66.8 |
| Intraday Target 5 | 67.49 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.10 (1.68%) | 65.14 | 64.93 - 66.56 | 0.827 times | Mon 09 February 2026 | 65.01 (0.45%) | 64.35 | 64.01 - 65.15 | 0.7913 times | Fri 06 February 2026 | 64.72 (2.45%) | 63.09 | 62.87 - 64.83 | 1.3482 times | Thu 05 February 2026 | 63.17 (-0.88%) | 64.57 | 62.89 - 64.63 | 0.762 times | Wed 04 February 2026 | 63.73 (1.55%) | 63.40 | 63.13 - 64.56 | 0.8785 times | Tue 03 February 2026 | 62.76 (-0.48%) | 63.07 | 62.42 - 63.88 | 1.2135 times | Mon 02 February 2026 | 63.06 (-2.49%) | 64.80 | 62.99 - 65.06 | 0.6669 times | Fri 30 January 2026 | 64.67 (-0.52%) | 65.21 | 64.00 - 65.64 | 1.0211 times | Thu 29 January 2026 | 65.01 (1.34%) | 64.45 | 63.43 - 65.29 | 0.9273 times | Wed 28 January 2026 | 64.15 (-1.64%) | 63.90 | 62.75 - 66.30 | 1.5643 times | Tue 27 January 2026 | 65.22 (0.69%) | 64.60 | 63.95 - 65.34 | 1.3467 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 65.06 and 67.61
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 65.556666666667 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.10 (2.13%) | 64.35 | 64.01 - 66.56 | 0.5919 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.7807 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 2.0088 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.8928 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 1.2308 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 1.1433 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.4409 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1297 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.4739 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.3073 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 0.8621 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 64.26 and 68.4
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.10 (2.21%) | 64.80 | 62.42 - 66.56 | 0.5023 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.1495 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.8419 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.728 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.3017 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.5702 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9345 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0158 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1201 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.836 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0838 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 61.02 and 67.51
| Yearly Target 1 | 59.32 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 65.81 |
| Yearly Target 4 | 69.2 |
| Yearly Target 5 | 72.3 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.10 (-2.05%) | 67.57 | 62.42 - 68.91 | 0.2113 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.5217 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.2223 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.6083 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.2078 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.9145 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.323 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.6299 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.7027 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6585 times | Fri 30 December 2016 | 125.78 (-1.38%) | 125.28 | 107.28 - 144.02 | 0.7681 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boston Properties BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.89
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 64.36 |
| 20 day DMA | 65.13 |
| 35 day DMA | 66.42 |
| 50 day DMA | 67.67 |
| 100 day DMA | 70.05 |
| 150 day DMA | 70.04 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.3 | 63.95 |
| 12 day EMA | 64.78 | 64.54 | 64.46 |
| 20 day EMA | 65.25 | 65.16 | 65.18 |
| 35 day EMA | 66.39 | 66.41 | 66.49 |
| 50 day EMA | 67.64 | 67.7 | 67.81 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 63.88 | 63.49 |
| 12 day SMA | 64.36 | 64.31 | 64.35 |
| 20 day SMA | 65.13 | 65.17 | 65.32 |
| 35 day SMA | 66.42 | 66.51 | 66.64 |
| 50 day SMA | 67.67 | 67.81 | 67.95 |
| 100 day SMA | 70.05 | 70.15 | 70.29 |
| 150 day SMA | 70.04 | 70.05 | 70.07 |
| 200 day SMA | 69.52 | 69.51 | 69.5 |


