ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 70.54 and 71.83

Intraday Target 170.24
Intraday Target 270.83
Intraday Target 371.533333333333
Intraday Target 472.12
Intraday Target 572.82

Daily price and volume Boston Properties

Date Closing Open Range Volume
Fri 12 December 2025 71.41 (-0.29%) 71.69 70.95 - 72.24 0.8953 times
Thu 11 December 2025 71.62 (1.82%) 70.60 70.46 - 71.78 0.753 times
Wed 10 December 2025 70.34 (1.97%) 69.05 69.00 - 70.75 1.4456 times
Tue 09 December 2025 68.98 (0.66%) 68.52 68.04 - 69.86 0.7284 times
Mon 08 December 2025 68.53 (-1.08%) 69.08 68.05 - 69.08 1.0247 times
Fri 05 December 2025 69.28 (-1.81%) 70.55 68.70 - 70.81 1.5343 times
Thu 04 December 2025 70.56 (-0.83%) 71.56 70.25 - 71.65 0.8665 times
Wed 03 December 2025 71.15 (-0.84%) 71.88 70.73 - 72.50 0.8662 times
Tue 02 December 2025 71.75 (-0.31%) 72.02 71.33 - 72.40 0.7122 times
Mon 01 December 2025 71.97 (-0.54%) 71.70 71.22 - 72.72 1.1738 times
Fri 28 November 2025 72.36 (-0.48%) 72.50 72.25 - 72.82 0.3315 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 69.73 and 73.93

Weekly Target 166.36
Weekly Target 268.89
Weekly Target 370.563333333333
Weekly Target 473.09
Weekly Target 574.76

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Fri 12 December 2025 71.41 (3.07%) 69.08 68.04 - 72.24 0.8986 times
Fri 05 December 2025 69.28 (-4.26%) 71.70 68.70 - 72.72 0.9553 times
Fri 28 November 2025 72.36 (3.31%) 70.21 69.72 - 73.17 0.6819 times
Fri 21 November 2025 70.04 (-0.85%) 70.54 68.46 - 70.90 0.8234 times
Fri 14 November 2025 70.64 (-2.38%) 72.36 70.04 - 73.03 1.0646 times
Fri 07 November 2025 72.36 (1.64%) 69.88 68.01 - 72.54 1.0147 times
Fri 31 October 2025 71.19 (0%) 70.14 69.83 - 71.46 0.3482 times
Fri 31 October 2025 71.19 (-4.03%) 73.90 69.75 - 74.77 1.6703 times
Fri 24 October 2025 74.18 (4.39%) 71.31 70.53 - 74.96 1.0443 times
Fri 17 October 2025 71.06 (2.26%) 70.43 69.44 - 72.64 1.4988 times
Fri 10 October 2025 69.49 (-8.09%) 75.89 69.41 - 75.94 1.2019 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 67.39 and 72.07

Monthly Target 166.04
Monthly Target 268.73
Monthly Target 370.723333333333
Monthly Target 473.41
Monthly Target 575.4

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 12 December 2025 71.41 (-1.31%) 71.70 68.04 - 72.72 0.3813 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.7373 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.3183 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.5901 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.9463 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 1.0287 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 1.1343 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 0.8466 times
Wed 30 April 2025 63.73 (-5.15%) 67.47 54.22 - 67.95 1.0975 times
Mon 31 March 2025 67.19 (-5.27%) 70.78 63.72 - 71.74 0.9196 times
Fri 28 February 2025 70.93 (-3.02%) 71.10 68.06 - 73.88 0.6826 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 50.26 and 75.37

Yearly Target 143.21
Yearly Target 257.31
Yearly Target 368.32
Yearly Target 482.42
Yearly Target 593.43

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 12 December 2025 71.41 (-3.97%) 73.74 54.22 - 79.33 1.3929 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.1644 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.5321 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.1506 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.8712 times
Thu 31 December 2020 94.53 (-31.43%) 138.30 69.69 - 147.83 1.2603 times
Tue 31 December 2019 137.86 (22.49%) 111.70 107.94 - 140.35 0.6001 times
Mon 31 December 2018 112.55 (-12.81%) 130.39 107.84 - 132.73 0.6694 times
Wed 27 December 2017 129.09 (2.63%) 127.70 116.77 - 140.13 0.6273 times
Fri 30 December 2016 125.78 (-1.38%) 125.28 107.28 - 144.02 0.7317 times
Thu 31 December 2015 127.54 (0%) 121.25 119.69 - 130.68 0.1671 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boston Properties BXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Boston Properties BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71

Munafa value: 56 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.47 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 70.18
12 day DMA 70.89
20 day DMA 70.54
35 day DMA 70.99
50 day DMA 71.32
100 day DMA 71.29
150 day DMA 70.57
200 day DMA 69.24

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7670.4369.84
12 day EMA70.6570.5170.31
20 day EMA70.7770.770.6
35 day EMA71.1571.1371.1
50 day EMA71.5371.5471.54

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1869.7569.54
12 day SMA70.8970.9770.89
20 day SMA70.5470.5170.51
35 day SMA70.9971.0671.1
50 day SMA71.3271.471.5
100 day SMA71.2971.2971.29
150 day SMA70.5770.5270.47
200 day SMA69.2469.2369.22

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top