Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 67 and 68.02
| Intraday Target 1 | 66.28 |
| Intraday Target 2 | 66.69 |
| Intraday Target 3 | 67.303333333333 |
| Intraday Target 4 | 67.71 |
| Intraday Target 5 | 68.32 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.09 (-1.08%) | 67.06 | 66.90 - 67.92 | 2.0589 times | Fri 02 January 2026 | 67.82 (0.5%) | 67.57 | 66.91 - 68.23 | 0.8446 times | Wed 31 December 2025 | 67.48 (-2.22%) | 68.82 | 67.34 - 68.86 | 0.866 times | Mon 29 December 2025 | 69.01 (0%) | 69.50 | 68.91 - 69.65 | 0.7127 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.7127 times | Fri 26 December 2025 | 69.34 (0.17%) | 69.22 | 68.95 - 69.42 | 0.4144 times | Wed 24 December 2025 | 69.22 (0.61%) | 68.68 | 68.55 - 69.43 | 0.3494 times | Tue 23 December 2025 | 68.80 (-0.94%) | 69.26 | 68.56 - 69.26 | 0.8859 times | Mon 22 December 2025 | 69.45 (1.08%) | 68.59 | 68.30 - 69.58 | 0.9554 times | Fri 19 December 2025 | 68.71 (-0.69%) | 68.99 | 68.36 - 69.45 | 2.2001 times | Thu 18 December 2025 | 69.19 (-0.5%) | 70.00 | 68.67 - 70.00 | 1.2234 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 67 and 68.02
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 67.303333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.09 (-1.08%) | 67.06 | 66.90 - 67.92 | 0.5374 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.6325 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.186 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.68 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.8756 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 1.2368 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.3148 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.9384 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 1.1333 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.4652 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 1.3965 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.33 and 67.66
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 67.406666666667 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.09 (-0.58%) | 67.57 | 66.90 - 68.23 | 0.1172 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.8822 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7628 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.364 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.6452 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9791 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0643 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1736 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8759 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.1356 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.9515 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 66.33 and 67.66
| Yearly Target 1 | 66.08 |
| Yearly Target 2 | 66.58 |
| Yearly Target 3 | 67.406666666667 |
| Yearly Target 4 | 67.91 |
| Yearly Target 5 | 68.74 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.09 (-0.58%) | 67.57 | 66.90 - 68.23 | 0.0146 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.5523 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.2469 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.6406 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.2321 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.9329 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.3496 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.6426 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.7168 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6718 times | Fri 30 December 2016 | 125.78 (-1.38%) | 125.28 | 107.28 - 144.02 | 0.7835 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.72 |
| 20 day DMA | 69.36 |
| 35 day DMA | 69.96 |
| 50 day DMA | 70.51 |
| 100 day DMA | 71.65 |
| 150 day DMA | 70.81 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.33 | 68.59 |
| 12 day EMA | 68.67 | 68.96 | 69.17 |
| 20 day EMA | 69.2 | 69.42 | 69.59 |
| 35 day EMA | 69.8 | 69.96 | 70.09 |
| 50 day EMA | 70.34 | 70.47 | 70.58 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 68.53 | 68.81 |
| 12 day SMA | 68.72 | 69.02 | 69.34 |
| 20 day SMA | 69.36 | 69.53 | 69.7 |
| 35 day SMA | 69.96 | 70.09 | 70.22 |
| 50 day SMA | 70.51 | 70.63 | 70.71 |
| 100 day SMA | 71.65 | 71.63 | 71.59 |
| 150 day SMA | 70.81 | 70.82 | 70.82 |
| 200 day SMA | 69.34 | 69.35 | 69.35 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
