ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 65.52 and 67.15

Intraday Target 164.23
Intraday Target 265.17
Intraday Target 365.863333333333
Intraday Target 466.8
Intraday Target 567.49

Daily price and volume Boston Properties

Date Closing Open Range Volume
Tue 10 February 2026 66.10 (1.68%) 65.14 64.93 - 66.56 0.827 times
Mon 09 February 2026 65.01 (0.45%) 64.35 64.01 - 65.15 0.7913 times
Fri 06 February 2026 64.72 (2.45%) 63.09 62.87 - 64.83 1.3482 times
Thu 05 February 2026 63.17 (-0.88%) 64.57 62.89 - 64.63 0.762 times
Wed 04 February 2026 63.73 (1.55%) 63.40 63.13 - 64.56 0.8785 times
Tue 03 February 2026 62.76 (-0.48%) 63.07 62.42 - 63.88 1.2135 times
Mon 02 February 2026 63.06 (-2.49%) 64.80 62.99 - 65.06 0.6669 times
Fri 30 January 2026 64.67 (-0.52%) 65.21 64.00 - 65.64 1.0211 times
Thu 29 January 2026 65.01 (1.34%) 64.45 63.43 - 65.29 0.9273 times
Wed 28 January 2026 64.15 (-1.64%) 63.90 62.75 - 66.30 1.5643 times
Tue 27 January 2026 65.22 (0.69%) 64.60 63.95 - 65.34 1.3467 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 65.06 and 67.61

Weekly Target 163.01
Weekly Target 264.55
Weekly Target 365.556666666667
Weekly Target 467.1
Weekly Target 568.11

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Tue 10 February 2026 66.10 (2.13%) 64.35 64.01 - 66.56 0.5919 times
Fri 06 February 2026 64.72 (0.08%) 64.80 62.42 - 65.06 1.7807 times
Fri 30 January 2026 64.67 (-1.25%) 65.34 62.75 - 66.30 2.0088 times
Fri 23 January 2026 65.49 (-3.62%) 66.79 64.69 - 67.51 0.8928 times
Fri 16 January 2026 67.95 (-0.04%) 67.73 65.16 - 68.02 1.2308 times
Fri 09 January 2026 67.98 (0.24%) 67.06 65.77 - 68.91 1.1433 times
Fri 02 January 2026 67.82 (-1.72%) 69.50 66.91 - 69.65 0.4409 times
Mon 29 December 2025 69.01 (-0.48%) 69.50 68.91 - 69.65 0.1297 times
Fri 26 December 2025 69.34 (0.92%) 68.59 68.30 - 69.58 0.4739 times
Fri 19 December 2025 68.71 (-3.78%) 71.86 68.36 - 72.32 1.3073 times
Fri 12 December 2025 71.41 (3.07%) 69.08 68.04 - 72.24 0.8621 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 64.26 and 68.4

Monthly Target 160.89
Monthly Target 263.49
Monthly Target 365.026666666667
Monthly Target 467.63
Monthly Target 569.17

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Tue 10 February 2026 66.10 (2.21%) 64.80 62.42 - 66.56 0.5023 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 1.1495 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.8419 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.728 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.3017 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.5702 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.9345 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 1.0158 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 1.1201 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 0.836 times
Wed 30 April 2025 63.73 (-5.15%) 67.47 54.22 - 67.95 1.0838 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 61.02 and 67.51

Yearly Target 159.32
Yearly Target 262.71
Yearly Target 365.81
Yearly Target 469.2
Yearly Target 572.3

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Tue 10 February 2026 66.10 (-2.05%) 67.57 62.42 - 68.91 0.2113 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.5217 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.2223 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.6083 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.2078 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.9145 times
Thu 31 December 2020 94.53 (-31.43%) 138.30 69.69 - 147.83 1.323 times
Tue 31 December 2019 137.86 (22.49%) 111.70 107.94 - 140.35 0.6299 times
Mon 31 December 2018 112.55 (-12.81%) 130.39 107.84 - 132.73 0.7027 times
Wed 27 December 2017 129.09 (2.63%) 127.70 116.77 - 140.13 0.6585 times
Fri 30 December 2016 125.78 (-1.38%) 125.28 107.28 - 144.02 0.7681 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boston Properties BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.89

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BostonProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.24 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 64.55
12 day DMA 64.36
20 day DMA 65.13
35 day DMA 66.42
50 day DMA 67.67
100 day DMA 70.05
150 day DMA 70.04
200 day DMA 69.52

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA64.964.363.95
12 day EMA64.7864.5464.46
20 day EMA65.2565.1665.18
35 day EMA66.3966.4166.49
50 day EMA67.6467.767.81

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5563.8863.49
12 day SMA64.3664.3164.35
20 day SMA65.1365.1765.32
35 day SMA66.4266.5166.64
50 day SMA67.6767.8167.95
100 day SMA70.0570.1570.29
150 day SMA70.0470.0570.07
200 day SMA69.5269.5169.5

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top