Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 65.47 and 66.78
| Intraday Target 1 | 65.19 |
| Intraday Target 2 | 65.74 |
| Intraday Target 3 | 66.503333333333 |
| Intraday Target 4 | 67.05 |
| Intraday Target 5 | 67.81 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.28 (0.08%) | 66.30 | 65.96 - 67.27 | 0.9389 times | Thu 11 June 2026 | 66.23 (1.15%) | 66.08 | 64.99 - 66.76 | 0.9128 times | Wed 10 June 2026 | 65.48 (-1.7%) | 66.38 | 65.44 - 67.44 | 0.8615 times | Tue 09 June 2026 | 66.61 (3.22%) | 65.42 | 65.05 - 67.25 | 1.7279 times | Mon 08 June 2026 | 64.53 (3.53%) | 62.69 | 62.23 - 64.90 | 1.5971 times | Fri 05 June 2026 | 62.33 (0.45%) | 61.40 | 61.40 - 62.44 | 0.8627 times | Thu 04 June 2026 | 62.05 (1.89%) | 61.44 | 61.20 - 62.40 | 0.8763 times | Wed 03 June 2026 | 60.90 (-0.51%) | 60.72 | 60.31 - 61.49 | 0.6734 times | Tue 02 June 2026 | 61.21 (3.52%) | 58.99 | 58.82 - 61.26 | 0.8657 times | Mon 01 June 2026 | 59.13 (-1.47%) | 59.60 | 59.04 - 60.17 | 0.6837 times | Fri 29 May 2026 | 60.01 (-1.02%) | 60.42 | 59.92 - 61.05 | 1.3255 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 64.26 and 69.47
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 65.316666666667 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.136 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.7454 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.6084 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 0.7901 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 0.8093 times | Fri 08 May 2026 | 59.43 (0.1%) | 58.94 | 57.91 - 60.64 | 1.0786 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.3663 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 1.0227 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.2597 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 1.1834 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 1.198 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 62.55 and 71.17
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 64.18 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.28 (10.45%) | 59.60 | 58.82 - 67.44 | 0.3938 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7359 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0708 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2842 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7773 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9915 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7025 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.628 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0618 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3543 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7777 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 48.41 and 67.6
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 61.636666666667 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 80.83 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.28 (-1.78%) | 67.57 | 49.72 - 68.91 | 0.8771 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.41 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1293 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.4921 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.105 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8518 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2514 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.5958 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6647 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6229 times | Fri 30 December 2016 | 125.78 (0%) | 127.34 | 113.69 - 144.02 | 0.5259 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Properties BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.2
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 62.95 |
| 20 day DMA | 61.71 |
| 35 day DMA | 60.45 |
| 50 day DMA | 58.81 |
| 100 day DMA | 58.7 |
| 150 day DMA | 62.33 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.01 | 64.4 |
| 12 day EMA | 63.67 | 63.19 | 62.64 |
| 20 day EMA | 62.34 | 61.93 | 61.48 |
| 35 day EMA | 60.47 | 60.13 | 59.77 |
| 50 day EMA | 58.94 | 58.64 | 58.33 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 65.04 | 64.2 |
| 12 day SMA | 62.95 | 62.49 | 62.02 |
| 20 day SMA | 61.71 | 61.34 | 60.95 |
| 35 day SMA | 60.45 | 60.18 | 59.95 |
| 50 day SMA | 58.81 | 58.5 | 58.22 |
| 100 day SMA | 58.7 | 58.71 | 58.72 |
| 150 day SMA | 62.33 | 62.37 | 62.4 |
| 200 day SMA | 65.15 | 65.15 | 65.15 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
