BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 69.67 and 71.42
| Intraday Target 1 | 68.28 |
| Intraday Target 2 | 69.31 |
| Intraday Target 3 | 70.03 |
| Intraday Target 4 | 71.06 |
| Intraday Target 5 | 71.78 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.34 (1.97%) | 69.05 | 69.00 - 70.75 | 1.4951 times | Tue 09 December 2025 | 68.98 (0.66%) | 68.52 | 68.04 - 69.86 | 0.7533 times | Mon 08 December 2025 | 68.53 (-1.08%) | 69.08 | 68.05 - 69.08 | 1.0598 times | Fri 05 December 2025 | 69.28 (-1.81%) | 70.55 | 68.70 - 70.81 | 1.5868 times | Thu 04 December 2025 | 70.56 (-0.83%) | 71.56 | 70.25 - 71.65 | 0.8961 times | Wed 03 December 2025 | 71.15 (-0.84%) | 71.88 | 70.73 - 72.50 | 0.8958 times | Tue 02 December 2025 | 71.75 (-0.31%) | 72.02 | 71.33 - 72.40 | 0.7365 times | Mon 01 December 2025 | 71.97 (-0.54%) | 71.70 | 71.22 - 72.72 | 1.2139 times | Fri 28 November 2025 | 72.36 (-0.48%) | 72.50 | 72.25 - 72.82 | 0.3429 times | Wed 26 November 2025 | 72.71 (0.39%) | 72.34 | 72.08 - 73.12 | 1.0198 times | Tue 25 November 2025 | 72.43 (2.5%) | 70.77 | 70.77 - 73.17 | 1.1984 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 69.19 and 71.9
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 69.71 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.34 (1.53%) | 69.08 | 68.04 - 70.75 | 0.6117 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 0.9854 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.7034 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 0.8494 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.0981 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 1.0466 times | Fri 31 October 2025 | 71.19 (0%) | 70.14 | 69.83 - 71.46 | 0.3591 times | Fri 31 October 2025 | 71.19 (-4.03%) | 73.90 | 69.75 - 74.77 | 1.7229 times | Fri 24 October 2025 | 74.18 (4.39%) | 71.31 | 70.53 - 74.96 | 1.0772 times | Fri 17 October 2025 | 71.06 (2.26%) | 70.43 | 69.44 - 72.64 | 1.5461 times | Fri 10 October 2025 | 69.49 (-8.09%) | 75.89 | 69.41 - 75.94 | 1.2398 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.85 and 71.53
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 70.366666666667 |
| Monthly Target 4 | 72.69 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.34 (-2.79%) | 71.70 | 68.04 - 72.72 | 0.3205 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7419 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.3266 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.6002 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9523 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0352 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1415 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8519 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.1045 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.9254 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.687 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 49.73 and 74.84
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 56.6 |
| Yearly Target 3 | 67.963333333333 |
| Yearly Target 4 | 81.71 |
| Yearly Target 5 | 93.07 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.34 (-5.41%) | 73.74 | 54.22 - 79.33 | 1.3864 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1653 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5332 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1515 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8718 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2613 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.6005 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6699 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6278 times | Fri 30 December 2016 | 125.78 (-1.38%) | 125.28 | 107.28 - 144.02 | 0.7322 times | Thu 31 December 2015 | 127.54 (0%) | 120.49 | 119.69 - 130.68 | 0.1729 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 70.89 |
| 20 day DMA | 70.51 |
| 35 day DMA | 71.1 |
| 50 day DMA | 71.5 |
| 100 day DMA | 71.29 |
| 150 day DMA | 70.47 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.59 | 69.9 |
| 12 day EMA | 70.31 | 70.3 | 70.54 |
| 20 day EMA | 70.6 | 70.63 | 70.8 |
| 35 day EMA | 71.12 | 71.17 | 71.3 |
| 50 day EMA | 71.59 | 71.64 | 71.75 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.7 | 70.25 |
| 12 day SMA | 70.89 | 70.87 | 70.84 |
| 20 day SMA | 70.51 | 70.61 | 70.74 |
| 35 day SMA | 71.1 | 71.15 | 71.2 |
| 50 day SMA | 71.5 | 71.58 | 71.7 |
| 100 day SMA | 71.29 | 71.28 | 71.28 |
| 150 day SMA | 70.47 | 70.43 | 70.4 |
| 200 day SMA | 69.22 | 69.21 | 69.21 |


