Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 67.22 and 69.2
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 67.63 |
| Intraday Target 3 | 68.79 |
| Intraday Target 4 | 69.61 |
| Intraday Target 5 | 70.77 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.45 (-1.06%) | 68.68 | 67.97 - 69.95 | 0.8356 times | Thu 13 August 2026 | 69.18 (1.81%) | 68.23 | 68.13 - 69.42 | 0.9638 times | Wed 12 August 2026 | 67.95 (0.68%) | 67.85 | 66.94 - 68.26 | 0.7835 times | Tue 11 August 2026 | 67.49 (-0.6%) | 68.56 | 67.35 - 68.60 | 1.2262 times | Mon 10 August 2026 | 67.90 (-2.6%) | 69.23 | 67.28 - 69.41 | 1.0817 times | Fri 07 August 2026 | 69.71 (1.31%) | 69.39 | 68.72 - 70.04 | 0.8103 times | Thu 06 August 2026 | 68.81 (-1.71%) | 70.76 | 68.54 - 71.28 | 0.7484 times | Wed 05 August 2026 | 70.01 (-0.93%) | 70.52 | 69.48 - 70.76 | 0.8853 times | Tue 04 August 2026 | 70.67 (0.37%) | 70.14 | 69.21 - 70.84 | 1.053 times | Mon 03 August 2026 | 70.41 (0.41%) | 70.85 | 70.12 - 71.14 | 1.6123 times | Fri 31 July 2026 | 70.12 (-2.16%) | 72.22 | 70.08 - 72.22 | 1.631 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 66.19 and 69.2
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 68.446666666667 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.7921 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.8275 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.663 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.0201 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.8369 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.574 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.743 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.178 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.0489 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.3165 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.8638 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 65.53 and 69.87
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 68.89 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.45 (-2.38%) | 70.85 | 66.94 - 71.28 | 0.3196 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.8845 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9399 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.804 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.17 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.4031 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9419 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0833 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7676 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6861 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1601 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 59.09 and 84.31
| Yearly Target 1 | 39.15 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 64.37 |
| Yearly Target 4 | 79.02 |
| Yearly Target 5 | 89.59 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.45 (1.44%) | 67.57 | 49.72 - 74.94 | 1.0734 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.3797 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1049 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.46 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0812 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8335 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2245 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.583 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6503 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6095 times | Fri 30 December 2016 | 125.78 (0%) | 127.05 | 113.69 - 144.02 | 0.4062 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 69.36 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.75 |
| 50 day DMA | 67.57 |
| 100 day DMA | 62.3 |
| 150 day DMA | 61.76 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 68.65 | 68.39 |
| 12 day EMA | 68.92 | 69.01 | 68.98 |
| 20 day EMA | 68.88 | 68.92 | 68.89 |
| 35 day EMA | 68.04 | 68.02 | 67.95 |
| 50 day EMA | 67.04 | 66.98 | 66.89 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 68.45 | 68.37 |
| 12 day SMA | 69.36 | 69.74 | 69.81 |
| 20 day SMA | 69.25 | 69.32 | 69.4 |
| 35 day SMA | 68.75 | 68.67 | 68.53 |
| 50 day SMA | 67.57 | 67.41 | 67.25 |
| 100 day SMA | 62.3 | 62.15 | 61.98 |
| 150 day SMA | 61.76 | 61.74 | 61.74 |
| 200 day SMA | 63.92 | 63.94 | 63.95 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
