ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 62.7 and 64.29

Intraday Target 161.4
Intraday Target 262.4
Intraday Target 362.99
Intraday Target 463.99
Intraday Target 564.58

Daily price and volume Boston Properties

Date Closing Open Range Volume
Fri 25 September 2026 63.40 (1.81%) 62.27 61.99 - 63.58 0.6219 times
Thu 24 September 2026 62.27 (-0.14%) 62.41 61.72 - 62.62 0.7647 times
Wed 23 September 2026 62.36 (-3.03%) 64.07 62.27 - 64.19 0.8395 times
Tue 22 September 2026 64.31 (0.28%) 64.45 63.38 - 64.65 0.9665 times
Mon 21 September 2026 64.13 (1.52%) 63.64 63.30 - 64.32 0.7942 times
Fri 18 September 2026 63.17 (-1.19%) 63.70 63.17 - 63.96 2.9335 times
Thu 17 September 2026 63.93 (-0.17%) 64.63 63.56 - 64.83 0.8567 times
Wed 16 September 2026 64.04 (0.31%) 63.98 62.94 - 64.53 1.0086 times
Tue 15 September 2026 63.84 (-1.02%) 64.29 63.78 - 64.63 0.5542 times
Mon 14 September 2026 64.50 (-0.31%) 64.01 64.01 - 65.55 0.6602 times
Fri 11 September 2026 64.70 (1.54%) 64.26 63.86 - 64.99 0.6042 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 61.1 and 64.03

Weekly Target 160.33
Weekly Target 261.86
Weekly Target 363.256666666667
Weekly Target 464.79
Weekly Target 566.19

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Fri 25 September 2026 63.40 (0.36%) 63.64 61.72 - 64.65 0.9511 times
Fri 18 September 2026 63.17 (-2.36%) 64.01 62.94 - 65.55 1.4345 times
Fri 11 September 2026 64.70 (-4.42%) 67.30 63.19 - 68.02 0.7148 times
Fri 04 September 2026 67.69 (-2.35%) 69.22 66.55 - 69.70 0.8289 times
Fri 28 August 2026 69.32 (2.44%) 68.04 67.79 - 72.25 0.8466 times
Fri 21 August 2026 67.67 (-1.14%) 67.85 66.17 - 68.77 0.8866 times
Fri 14 August 2026 68.45 (-1.81%) 69.23 66.94 - 69.95 0.7985 times
Fri 07 August 2026 69.71 (-0.58%) 70.85 68.54 - 71.28 0.8342 times
Fri 31 July 2026 70.12 (1.46%) 69.44 68.38 - 74.94 1.6765 times
Fri 24 July 2026 69.11 (-1.06%) 69.87 67.21 - 69.87 1.0284 times
Fri 17 July 2026 69.85 (4.55%) 67.21 66.75 - 71.41 0.8437 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 59.13 and 66

Monthly Target 157.7
Monthly Target 260.55
Monthly Target 364.57
Monthly Target 467.42
Monthly Target 571.44

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 25 September 2026 63.40 (-6.75%) 67.78 61.72 - 68.59 0.7021 times
Mon 31 August 2026 67.99 (-3.04%) 70.85 66.17 - 72.25 0.6682 times
Fri 31 July 2026 70.12 (5.75%) 66.05 65.86 - 74.94 0.8487 times
Tue 30 June 2026 66.31 (10.5%) 59.60 58.82 - 67.48 0.9018 times
Fri 29 May 2026 60.01 (2.65%) 59.05 57.24 - 61.39 0.7714 times
Thu 30 April 2026 58.46 (12.64%) 51.93 50.07 - 59.88 1.1226 times
Tue 31 March 2026 51.90 (-9.86%) 56.99 49.72 - 57.27 1.3463 times
Fri 27 February 2026 57.58 (-10.96%) 64.80 57.45 - 66.77 1.8632 times
Fri 30 January 2026 64.67 (-4.16%) 67.57 62.75 - 68.91 1.0394 times
Wed 31 December 2025 67.48 (-6.74%) 71.70 67.34 - 72.72 0.7365 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.6583 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 43.95 and 69.17

Yearly Target 137.47
Yearly Target 250.43
Yearly Target 362.686666666667
Yearly Target 475.65
Yearly Target 587.91

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Fri 25 September 2026 63.40 (-6.05%) 67.57 49.72 - 74.94 1.196 times
Wed 31 December 2025 67.48 (-9.25%) 73.74 54.22 - 79.33 1.3607 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.0898 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.44 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.0663 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.822 times
Thu 31 December 2020 94.53 (-31.43%) 138.30 69.69 - 147.83 1.2076 times
Tue 31 December 2019 137.86 (22.49%) 111.70 107.94 - 140.35 0.575 times
Mon 31 December 2018 112.55 (-12.81%) 130.39 107.84 - 132.73 0.6414 times
Wed 27 December 2017 129.09 (2.63%) 127.70 116.77 - 140.13 0.6011 times
Fri 30 December 2016 125.78 (0%) 136.68 113.69 - 144.02 0.3198 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.51 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 63.29
12 day DMA 63.7
20 day DMA 65.09
35 day DMA 66.58
50 day DMA 67.49
100 day DMA 65.51
150 day DMA 62.08
200 day DMA 63.18

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.263.163.51
12 day EMA63.9664.0664.39
20 day EMA64.8364.9865.27
35 day EMA65.9566.166.33
50 day EMA67.1467.2967.49

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2963.2563.58
12 day SMA63.763.7764.06
20 day SMA65.0965.4265.82
35 day SMA66.5866.7466.96
50 day SMA67.4967.6467.77
100 day SMA65.5165.4665.43
150 day SMA62.0862.0862.07
200 day SMA63.1863.2263.26

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top