BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 52.76 and 53.73
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 52.52 |
| Intraday Target 3 | 53.003333333333 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 53.97 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.00 (0.99%) | 52.58 | 52.52 - 53.49 | 0.7483 times | Thu 09 April 2026 | 52.48 (-0.11%) | 52.06 | 50.90 - 53.10 | 0.9021 times | Wed 08 April 2026 | 52.54 (1.62%) | 52.97 | 52.13 - 53.62 | 1.2394 times | Tue 07 April 2026 | 51.70 (-0.39%) | 51.60 | 51.20 - 52.26 | 0.7191 times | Mon 06 April 2026 | 51.90 (0.23%) | 51.85 | 51.52 - 52.33 | 0.8639 times | Thu 02 April 2026 | 51.78 (1.49%) | 50.49 | 50.07 - 52.27 | 0.9392 times | Wed 01 April 2026 | 51.02 (-1.7%) | 51.93 | 50.74 - 52.67 | 0.9976 times | Tue 31 March 2026 | 51.90 (0.15%) | 52.35 | 51.48 - 53.25 | 1.4446 times | Mon 30 March 2026 | 51.82 (0.76%) | 52.56 | 51.42 - 52.71 | 1.1467 times | Fri 27 March 2026 | 51.43 (-3.25%) | 52.85 | 51.23 - 52.85 | 0.999 times | Thu 26 March 2026 | 53.16 (0.61%) | 52.46 | 52.46 - 53.75 | 0.7777 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 51.95 and 54.67
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 52.506666666667 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 0.7847 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 0.7944 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.7704 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.4854 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.156 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.2017 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.3463 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8214 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2074 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.4323 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.0301 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 51.54 and 55.09
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 52.23 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.00 (2.12%) | 51.93 | 50.07 - 53.62 | 0.3554 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2859 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8452 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9928 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7272 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6288 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1243 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3561 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8071 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8773 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9674 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 41.77 and 60.96
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 45.51 |
| Yearly Target 3 | 57.21 |
| Yearly Target 4 | 64.7 |
| Yearly Target 5 | 76.4 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.00 (-21.46%) | 67.57 | 49.72 - 68.91 | 0.6346 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4559 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1695 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5387 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1556 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8749 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2658 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.6027 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6723 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6301 times | Fri 30 December 2016 | 125.78 (0%) | 114.65 | 107.28 - 144.02 | 0.6597 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.52
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.13 |
| 20 day DMA | 52.38 |
| 35 day DMA | 54.37 |
| 50 day DMA | 56.95 |
| 100 day DMA | 62.86 |
| 150 day DMA | 66.4 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.18 | 52.03 |
| 12 day EMA | 52.4 | 52.29 | 52.26 |
| 20 day EMA | 52.98 | 52.98 | 53.03 |
| 35 day EMA | 54.99 | 55.11 | 55.26 |
| 50 day EMA | 57.15 | 57.32 | 57.52 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.08 | 51.79 |
| 12 day SMA | 52.13 | 52.12 | 52.17 |
| 20 day SMA | 52.38 | 52.33 | 52.38 |
| 35 day SMA | 54.37 | 54.62 | 54.85 |
| 50 day SMA | 56.95 | 57.17 | 57.43 |
| 100 day SMA | 62.86 | 63.03 | 63.23 |
| 150 day SMA | 66.4 | 66.55 | 66.69 |
| 200 day SMA | 66.93 | 67.02 | 67.11 |


