NYSE Boston Properties, Inc. BXP All indicator, Boston Properties, Inc. BXP indicators All technical analysis, Boston Properties, Inc. BXP indicators All free charts, Boston Properties, Inc. BXP indicators All historical values NYSE

Stock BXP - Share Boston Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 67.94
Daily Resistance: 70.05
5 Day DMA Moving Average is 70.94
20 Day DMA Moving Average is 70.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.81%	70.55	69.28	70.81	68.70	1.88 times
Thu 04 Dec 2025	-0.83%	71.56	70.56	71.65	70.25	1.06 times
Wed 03 Dec 2025	-0.84%	71.88	71.15	72.50	70.73	1.06 times
Tue 02 Dec 2025	-0.31%	72.02	71.75	72.40	71.33	0.87 times
Mon 01 Dec 2025	-0.54%	71.70	71.97	72.72	71.22	1.44 times
Fri 28 Nov 2025	-0.48%	72.50	72.36	72.82	72.25	0.41 times
Wed 26 Nov 2025	0.39%	72.34	72.71	73.12	72.08	1.21 times
Tue 25 Nov 2025	2.5%	70.77	72.43	73.17	70.77	1.42 times
Mon 24 Nov 2025	0.89%	70.21	70.66	71.05	69.72	1.47 times
Fri 21 Nov 2025	2.01%	68.86	70.04	70.45	68.81	1.23 times

Volume is calculated using 10 day average volume

NYSE Boston Properties, Inc. BXP All indicator, Boston Properties, Inc. BXP indicators All technical analysis, Boston Properties, Inc. BXP indicators All free charts, Boston Properties, Inc. BXP indicators All historical values NYSE

Below are charts of NYSE Boston Properties, Inc. BXP All indicator, Boston Properties, Inc. BXP indicators All technical analysis, Boston Properties, Inc. BXP indicators All free charts, Boston Properties, Inc. BXP indicators All historical values NYSE

Boston Properties, Inc. BXP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Boston Properties, Inc. BXP ADX is: 21, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Boston Properties, Inc. BXP are:

ADX	+DY	-DY
20.5	18.4	27.8
6.1	20.1	22.7
1.5	21.3	21.9
5.9	23.5	20.9
6.8	24.8	21.7
18.3	26.8	18.5
18.4	27.3	18.8
18.5	28.2	19.4
0	21.3	21.3
7	19.9	22.9

ADX charts for Boston Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Boston Properties, Inc. BXP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Boston Properties, Inc. is 70.93

50 day MA of Boston Properties, Inc. is 71.83

100 day MA of Boston Properties, Inc. is 71.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Boston Properties, Inc. BXP is downtrend

Historical Moving averages values of Boston Properties, Inc. BXP are:

Price	20 day	50 day	100 day
69.28	70.93	71.83	71.28
70.56	70.97	71.95	71.29
71.15	70.92	72.05	71.28
71.75	70.84	72.15	71.28
71.97	70.82	72.23	71.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Boston Properties, Inc. BXP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boston Properties, Inc. BXP is: 1488630 M

Current day volume is 1.287 times compared to averaged volume Boston Properties, Inc. has

Historical price to volume measure of Boston Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.28	-1.81%	-1.8%	1.287 times
70.56	-0.83%	-1.4%	0.727 times
71.15	-0.84%	-1.02%	0.727 times
71.75	-0.31%	-0.37%	0.597 times
71.97	-0.54%	0.38%	0.985 times
72.36	-0.48%	-0.19%	0.278 times
72.71	0.39%	0.51%	0.827 times
72.43	2.5%	2.35%	0.972 times
70.66	0.89%	0.64%	1.008 times
70.04	2.01%	1.71%	0.842 times

Price to volume Charts of Boston Properties, Inc. BXP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Boston Properties, Inc. BXP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Boston Properties, Inc. BXP is: 70.93 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Boston Properties, Inc. BXP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.28	70.93	1.27	73.48	68.38
70.56	70.97	1.23	73.43	68.51
71.15	70.92	1.28	73.48	68.36
71.75	70.84	1.3	73.45	68.23
71.97	70.82	1.29	73.4	68.24

Bollinger Bands charts for Boston Properties, Inc. BXP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Boston Properties, Inc. BXP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Boston Properties, Inc. BXP

14 day Boston Properties, Inc. BXP RSI is: 49.71

According to RSI indicator, Selling is dominating the stock of Boston Properties, Inc. BXP

Historical values of RSI indicator for Boston Properties, Inc. are as follows in descending order:

49.71 50.61 50.04 49.45 48.05 46.95 45.76 47.02 45.15 45.65 44.48 43.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Boston Properties, Inc. BXP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boston Properties, Inc. BXP

12,26,9 day Boston Properties, Inc. BXP MACD is: 70.9, 71.13, -0.22999999999999

According to MACD indicator, Prices of Boston Properties, Inc. BXP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Boston Properties, Inc. BXP are:

70.9, 71.13, -0.22999999999999
71.19, 71.28, -0.090000000000003
71.31, 71.34, -0.030000000000001
71.34, 71.36, -0.019999999999996
71.27, 71.33, -0.060000000000002
71.14, 71.28, -0.14
70.92, 71.19, -0.27
70.59, 71.07, -0.47999999999999
70.25, 70.96, -0.70999999999999
70.18, 70.98, -0.8

MACD charts of Boston Properties, Inc. BXP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Boston Properties, Inc. BXP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Boston Properties, Inc. BXP CCI is: -65

According to CCI indicator, Boston Properties, Inc. BXP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Boston Properties, Inc.

Historical CCI values of Boston Properties, Inc. BXP are:

-65 5 42 63 71 100 109 80 -14 -55

CCI charts of Boston Properties, Inc. BXP are below. Second charts towards left.

Boston Properties, Inc. BXP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Boston Properties, Inc. BXP Stochastics is: 40

According to Stochastics indicator, Selling is coming in Boston Properties, Inc.

Boston Properties, Inc. BXP is neither over-bought, nor over-sold

Historical Stochastics values of Boston Properties, Inc. BXP are:

40 40 40 40 40 40 40 40 40 40

Boston Properties, Inc. BXP Stochastics charts are below. Third charts to the left, at the bottom