Munafa Stock Market Course + Intraday & FNO calls 
Boston Properties (BXP) Technical (Analysis) Reports Boston Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Boston Properties (BXP)
Technical Analysis Report for NYSE stock BXP Boston Properties. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BXP Boston Properties then click here. or read Experts views on Boston Properties or Forecast & share price targets of Boston Properties
Boston Properties Opened at 70.55 and Closed at: 69.28, which is -1.85% of previous session's close. It moved within a range of 68.70 and 70.81
The session was a Bearish session with an average volume of 1915900, which is 43.53% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 67.94 and resistance for tomorrow is 70.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.38, 67.49 resistance for tomorrow's hourly charts is 70.49, 71.71
10 Day SMA for Boston Properties (BXP) is 71.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Boston Properties (BXP) is 70.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Boston Properties (BXP) is 71.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 71.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Boston Properties is 69.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Boston Properties is at 70.93 and 200 DMA is at 69.22, while 50 DMA and 100 DMA are at 71.83 and 71.28 respectively
Boston Properties (BXP) moving average of 20 SMA is at 70.93 and 20 EMA is at 71.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 69.28 | 70.93 | 71.03 |
| 04 Thu Dec | 70.56 | 70.97 | 71.21 |
| 03 Wed Dec | 71.15 | 70.92 | 71.28 |
| 02 Tue Dec | 71.75 | 70.84 | 71.29 |
| 01 Mon Dec | 71.97 | 70.82 | 71.24 |
| 28 Fri Nov | 72.36 | 70.78 | 71.16 |
Boston Properties (BXP) moving average of 50 SMA is at 71.83 and 50 EMA is at 71.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 69.28 | 71.83 | 71.42 |
| 04 Thu Dec | 70.56 | 71.95 | 71.51 |
| 03 Wed Dec | 71.15 | 72.05 | 71.55 |
| 02 Tue Dec | 71.75 | 72.15 | 71.57 |
| 01 Mon Dec | 71.97 | 72.23 | 71.56 |
| 28 Fri Nov | 72.36 | 72.32 | 71.54 |
Boston Properties (BXP) moving average of 100 SMA is at 71.28 and 100 EMA is at 71.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 69.28 | 71.28 | 71.22 |
| 04 Thu Dec | 70.56 | 71.29 | 71.26 |
| 03 Wed Dec | 71.15 | 71.28 | 71.27 |
| 02 Tue Dec | 71.75 | 71.28 | 71.27 |
| 01 Mon Dec | 71.97 | 71.27 | 71.26 |
| 28 Fri Nov | 72.36 | 71.26 | 71.25 |
Boston Properties (BXP) moving average of 200 SMA is at 69.22 and 200 EMA is at 70.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 69.28 | 69.22 | 70.76 |
| 04 Thu Dec | 70.56 | 69.22 | 70.77 |
| 03 Wed Dec | 71.15 | 69.22 | 70.77 |
| 02 Tue Dec | 71.75 | 69.22 | 70.77 |
| 01 Mon Dec | 71.97 | 69.22 | 70.76 |
| 28 Fri Nov | 72.36 | 69.21 | 70.75 |
Umh Properties has performed better than Boston Properties in short term. You could have earned much better returns by investing in Umh Properties, about 5.12% more returns!
Target Corporation has performed better than Boston Properties in short term. You could have earned much better returns by investing in Target Corporation, about 5.29% more returns!
Boston Properties has performed better than Sl Green in short term. Holding Boston Properties could be a better choice for now!
Sherwin Williams has performed better than Boston Properties in short term. You could have earned much better returns by investing in Sherwin Williams, about 2.19% more returns!
Agree Realty has performed better than Boston Properties in short term. You could have earned much better returns by investing in Agree Realty, about 4.93% more returns!
Boston Properties has performed better than Alexandria Real in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Aspen Aerogels in short term. Holding Boston Properties could be a better choice for now!
Avalonbay Communities has performed better than Boston Properties in short term. You could have earned much better returns by investing in Avalonbay Communities, about 4.62% more returns!
Autozone Inc has performed better than Boston Properties in short term. You could have earned much better returns by investing in Autozone Inc, about 7.07% more returns!
Carnival Corporation has performed better than Boston Properties in short term. You could have earned much better returns by investing in Carnival Corporation, about 1.04% more returns!
Chipotle Mexican has performed better than Boston Properties in short term. You could have earned much better returns by investing in Chipotle Mexican, about 15.19% more returns!
Boston Properties has performed better than Cinemark Holdings in short term. Holding Boston Properties could be a better choice for now!
Dine Brands has performed better than Boston Properties in short term. You could have earned much better returns by investing in Dine Brands, about 38.52% more returns!
Boston Properties has performed better than Genesco Inc in short term. Holding Boston Properties could be a better choice for now!
Healthcare Realty has performed better than Boston Properties in short term. You could have earned much better returns by investing in Healthcare Realty, about 0.39% more returns!
Medical Properties has performed better than Boston Properties in short term. You could have earned much better returns by investing in Medical Properties, about 12.13% more returns!
Annaly Capital has performed better than Boston Properties in short term. You could have earned much better returns by investing in Annaly Capital, about 8.74% more returns!
One Liberty has performed better than Boston Properties in short term. You could have earned much better returns by investing in One Liberty, about 3.24% more returns!
Paramount Group has performed better than Boston Properties in short term. You could have earned much better returns by investing in Paramount Group, about 4.57% more returns!
Boston Properties Technical analysis of indicators
Price action analysis of Boston Properties (BXP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Boston Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boston Properties in short term and the sell signal is strong.
Boston Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boston Properties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boston Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and Boston Properties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boston Properties BXP stock. Volume based technical analysis of Boston Properties BXP stock is negative.
Boston Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BXP Boston Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BXP Experts View which covers a lot of information including buying and selling signals
BXP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Boston Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Boston Properties (BXP) Technical (Analysis) Reports Boston Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
