Boston Properties (BXP) Technical (Analysis) Reports Boston Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Boston Properties (BXP)
Technical Analysis Report for NYSE stock BXP Boston Properties. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BXP Boston Properties then click here. or read Experts views on Boston Properties or Forecast & share price targets of Boston Properties
Boston Properties Opened at 60.34 and Closed at: 59.37, which is -1.82% of previous session's close. It moved within a range of 59.34 and 60.34
The session was a Bearish session with an average volume of 1458500, which is 33.58% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 58.86 and resistance for tomorrow is 59.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.03, 58.68 resistance for tomorrow's hourly charts is 60.03, 60.68
10 Day SMA for Boston Properties (BXP) is 61.77 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Boston Properties (BXP) is 62.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Boston Properties (BXP) is 66.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 65.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Boston Properties is 62.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Boston Properties is at 62.99 and 200 DMA is at 62.8, while 50 DMA and 100 DMA are at 66.59 and 65.72 respectively
Boston Properties (BXP) moving average of 20 SMA is at 62.99 and 20 EMA is at 62.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 59.37 | 62.99 | 62.97 |
| 02 Fri Oct | 60.45 | 63.4 | 63.35 |
| 01 Thu Oct | 60.24 | 63.79 | 63.65 |
| 30 Wed Sep | 61.11 | 64.13 | 64.01 |
| 29 Tue Sep | 61.71 | 64.43 | 64.32 |
| 28 Mon Sep | 62.43 | 64.75 | 64.6 |
Boston Properties (BXP) moving average of 50 SMA is at 66.59 and 50 EMA is at 64.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 59.37 | 66.59 | 64.9 |
| 02 Fri Oct | 60.45 | 66.79 | 65.13 |
| 01 Thu Oct | 60.24 | 66.96 | 65.32 |
| 30 Wed Sep | 61.11 | 67.11 | 65.53 |
| 29 Tue Sep | 61.71 | 67.24 | 65.71 |
| 28 Mon Sep | 62.43 | 67.37 | 65.87 |
Boston Properties (BXP) moving average of 100 SMA is at 65.72 and 100 EMA is at 64.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 59.37 | 65.72 | 64.92 |
| 02 Fri Oct | 60.45 | 65.71 | 65.03 |
| 01 Thu Oct | 60.24 | 65.7 | 65.12 |
| 30 Wed Sep | 61.11 | 65.68 | 65.22 |
| 29 Tue Sep | 61.71 | 65.67 | 65.3 |
| 28 Mon Sep | 62.43 | 65.64 | 65.37 |
Boston Properties (BXP) moving average of 200 SMA is at 62.8 and 200 EMA is at 64.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 59.37 | 62.8 | 64.67 |
| 02 Fri Oct | 60.45 | 62.85 | 64.72 |
| 01 Thu Oct | 60.24 | 62.89 | 64.76 |
| 30 Wed Sep | 61.11 | 62.94 | 64.81 |
| 29 Tue Sep | 61.71 | 63 | 64.85 |
| 28 Mon Sep | 62.43 | 63.05 | 64.88 |
American Assets has performed better than Boston Properties in short term. You could have earned much better returns by investing in American Assets, about 7.49% more returns!
American Homes has performed better than Boston Properties in short term. You could have earned much better returns by investing in American Homes, about 2.82% more returns!
Boston Properties has performed better than Brandywine Realty in short term. Holding Boston Properties could be a better choice for now!
Choice Hotels has performed better than Boston Properties in short term. You could have earned much better returns by investing in Choice Hotels, about 9.26% more returns!
Civeo Corporation has performed better than Boston Properties in short term. You could have earned much better returns by investing in Civeo Corporation, about 4.86% more returns!
Intercontinental Hotels has performed better than Boston Properties in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 12.81% more returns!
Irsa Inversiones has performed better than Boston Properties in short term. You could have earned much better returns by investing in Irsa Inversiones, about 2.01% more returns!
K12 Inc has performed better than Boston Properties in short term. You could have earned much better returns by investing in K12 Inc, about 5.71% more returns!
One Liberty has performed better than Boston Properties in short term. You could have earned much better returns by investing in One Liberty, about 1.91% more returns!
Pearson Plc has performed better than Boston Properties in short term. You could have earned much better returns by investing in Pearson Plc, about 13.33% more returns!
Ryman Hospitality has performed better than Boston Properties in short term. You could have earned much better returns by investing in Ryman Hospitality, about 9.66% more returns!
Target Corporation has performed better than Boston Properties in short term. You could have earned much better returns by investing in Target Corporation, about 3.72% more returns!
Tilly S has performed better than Boston Properties in short term. You could have earned much better returns by investing in Tilly S, about 20.24% more returns!
Boston Properties has performed better than Universal Health in short term. Holding Boston Properties could be a better choice for now!
Ventas Inc has performed better than Boston Properties in short term. You could have earned much better returns by investing in Ventas Inc, about 0.23% more returns!
Boston Properties Technical analysis of indicators
Price action analysis of Boston Properties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boston Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boston Properties in short term and the sell signal is strong.
Boston Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boston Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boston Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and Boston Properties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boston Properties BXP stock. Volume based technical analysis of Boston Properties BXP stock is negative.
Boston Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BXP Boston Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BXP Experts View which covers a lot of information including buying and selling signals
BXP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Boston Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Boston Properties (BXP) Technical (Analysis) Reports Boston Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


