Munafa Stock Market Course + Intraday & FNO calls 
Boston Properties (BXP) Technical (Analysis) Reports Boston Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Boston Properties (BXP)
Technical Analysis Report for NYSE stock BXP Boston Properties. Dated: 15 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BXP Boston Properties then click here. or read Experts views on Boston Properties or Forecast & share price targets of Boston Properties
Boston Properties Opened at 71.86 and Closed at: 71.62, which is 0.29% of previous session's close. It moved within a range of 71.18 and 72.32
The session was a Bearish session with an average volume of 1258700, which is 11.18% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 70.83 and resistance for tomorrow is 71.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.09, 70.57 resistance for tomorrow's hourly charts is 72.23, 72.85
10 Day SMA for Boston Properties (BXP) is 70.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Boston Properties (BXP) is 70.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Boston Properties (BXP) is 71.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 71.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Boston Properties is 69.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Boston Properties is at 70.58 and 200 DMA is at 69.24, while 50 DMA and 100 DMA are at 71.24 and 71.3 respectively
Boston Properties (BXP) moving average of 20 SMA is at 70.58 and 20 EMA is at 70.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Dec | 71.62 | 70.58 | 70.84 |
| 12 Fri Dec | 71.41 | 70.54 | 70.76 |
| 11 Thu Dec | 71.62 | 70.51 | 70.69 |
| 10 Wed Dec | 70.34 | 70.51 | 70.59 |
| 09 Tue Dec | 68.98 | 70.61 | 70.62 |
| 08 Mon Dec | 68.53 | 70.74 | 70.79 |
Boston Properties (BXP) moving average of 50 SMA is at 71.24 and 50 EMA is at 71.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Dec | 71.62 | 71.24 | 71.24 |
| 12 Fri Dec | 71.41 | 71.32 | 71.22 |
| 11 Thu Dec | 71.62 | 71.4 | 71.21 |
| 10 Wed Dec | 70.34 | 71.5 | 71.19 |
| 09 Tue Dec | 68.98 | 71.58 | 71.22 |
| 08 Mon Dec | 68.53 | 71.7 | 71.31 |
Boston Properties (BXP) moving average of 100 SMA is at 71.3 and 100 EMA is at 71.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Dec | 71.62 | 71.3 | 71.14 |
| 12 Fri Dec | 71.41 | 71.29 | 71.13 |
| 11 Thu Dec | 71.62 | 71.29 | 71.12 |
| 10 Wed Dec | 70.34 | 71.29 | 71.11 |
| 09 Tue Dec | 68.98 | 71.28 | 71.13 |
| 08 Mon Dec | 68.53 | 71.28 | 71.17 |
Boston Properties (BXP) moving average of 200 SMA is at 69.24 and 200 EMA is at 70.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Dec | 71.62 | 69.24 | 70.77 |
| 12 Fri Dec | 71.41 | 69.24 | 70.76 |
| 11 Thu Dec | 71.62 | 69.23 | 70.75 |
| 10 Wed Dec | 70.34 | 69.22 | 70.74 |
| 09 Tue Dec | 68.98 | 69.21 | 70.74 |
| 08 Mon Dec | 68.53 | 69.21 | 70.76 |
Boston Properties has performed better than Williams Sonoma in short term. Holding Boston Properties could be a better choice for now!
Vornado Realty has performed better than Boston Properties in short term. You could have earned much better returns by investing in Vornado Realty, about 1.51% more returns!
Universal Corporation has performed better than Boston Properties in short term. You could have earned much better returns by investing in Universal Corporation, about 1.22% more returns!
Boston Properties has performed better than Site Centers in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Rogers Communication in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Realty Income in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Lightinthebox Holding in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Apartment Investment in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than American Homes in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Cinemark Holdings in short term. Holding Boston Properties could be a better choice for now!
Darden Restaurants has performed better than Boston Properties in short term. You could have earned much better returns by investing in Darden Restaurants, about 4.89% more returns!
Boston Properties has performed better than Dynex Capital in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Equity Residential in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Extra Space in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Home Depot in short term. Holding Boston Properties could be a better choice for now!
Intercontinental Hotels has performed better than Boston Properties in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 6.85% more returns!
Boston Properties has performed better than Irsa Inversiones in short term. Holding Boston Properties could be a better choice for now!
Invesco Mortgage has performed better than Boston Properties in short term. You could have earned much better returns by investing in Invesco Mortgage, about 3.87% more returns!
Boston Properties Technical analysis of indicators
Price action analysis of Boston Properties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boston Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boston Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boston Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boston Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boston Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.4 and Boston Properties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boston Properties BXP stock. Volume based technical analysis of Boston Properties BXP stock is negative.
Boston Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BXP Boston Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BXP Experts View which covers a lot of information including buying and selling signals
BXP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Boston Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Boston Properties (BXP) Technical (Analysis) Reports Boston Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
