Munafa Stock Market Course + Intraday & FNO calls 
Boston Properties (BXP) Technical (Analysis) Reports Boston Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Boston Properties (BXP)
Technical Analysis Report for NYSE stock BXP Boston Properties. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BXP Boston Properties then click here. or read Experts views on Boston Properties or Forecast & share price targets of Boston Properties
Boston Properties Opened at 60.28 and Closed at: 60.29, which is 0.27% of previous session's close. It moved within a range of 59.71 and 60.43
The session was a Bullish session with an average volume of 1062400, which is -9.88% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 60 and resistance for tomorrow is 60.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.86, 59.42 resistance for tomorrow's hourly charts is 60.58, 60.86
10 Day SMA for Boston Properties (BXP) is 59.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Boston Properties (BXP) is 59.15 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Boston Properties (BXP) is 56.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 59.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Boston Properties is 65.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Boston Properties is at 59.15 and 200 DMA is at 65.37, while 50 DMA and 100 DMA are at 56.1 and 59.2 respectively
Boston Properties (BXP) moving average of 20 SMA is at 59.15 and 20 EMA is at 58.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 60.29 | 59.15 | 58.88 |
| 21 Thu May | 60.13 | 59.04 | 58.73 |
| 20 Wed May | 59.90 | 58.92 | 58.58 |
| 19 Tue May | 58.67 | 58.77 | 58.44 |
| 18 Mon May | 59.92 | 58.75 | 58.42 |
| 15 Fri May | 58.50 | 58.68 | 58.26 |
Boston Properties (BXP) moving average of 50 SMA is at 56.1 and 50 EMA is at 58.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 60.29 | 56.1 | 58.11 |
| 21 Thu May | 60.13 | 55.95 | 58.02 |
| 20 Wed May | 59.90 | 55.79 | 57.93 |
| 19 Tue May | 58.67 | 55.66 | 57.85 |
| 18 Mon May | 59.92 | 55.54 | 57.82 |
| 15 Fri May | 58.50 | 55.4 | 57.73 |
Boston Properties (BXP) moving average of 100 SMA is at 59.2 and 100 EMA is at 59.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 60.29 | 59.2 | 59.73 |
| 21 Thu May | 60.13 | 59.29 | 59.72 |
| 20 Wed May | 59.90 | 59.38 | 59.71 |
| 19 Tue May | 58.67 | 59.48 | 59.71 |
| 18 Mon May | 59.92 | 59.58 | 59.73 |
| 15 Fri May | 58.50 | 59.67 | 59.73 |
Boston Properties (BXP) moving average of 200 SMA is at 65.37 and 200 EMA is at 63.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 60.29 | 65.37 | 63.21 |
| 21 Thu May | 60.13 | 65.39 | 63.24 |
| 20 Wed May | 59.90 | 65.41 | 63.27 |
| 19 Tue May | 58.67 | 65.44 | 63.3 |
| 18 Mon May | 59.92 | 65.48 | 63.35 |
| 15 Fri May | 58.50 | 65.51 | 63.38 |
Boston Properties has performed better than Weyerhaeuser Company in short term. Holding Boston Properties could be a better choice for now!
Universal Health has performed better than Boston Properties in short term. You could have earned much better returns by investing in Universal Health, about 1.77% more returns!
Boston Properties has performed better than Teekay Tankers in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Target Corporation in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Sherwin Williams in short term. Holding Boston Properties could be a better choice for now!
Aspen Aerogels has performed better than Boston Properties in short term. You could have earned much better returns by investing in Aspen Aerogels, about 58.48% more returns!
Boston Properties has performed better than Build A in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Boot Barn in short term. Holding Boston Properties could be a better choice for now!
Boston Properties has performed better than Calix Inc in short term. Holding Boston Properties could be a better choice for now!
Darden Restaurants has performed better than Boston Properties in short term. You could have earned much better returns by investing in Darden Restaurants, about 1.65% more returns!
Franklin Covey has performed better than Boston Properties in short term. You could have earned much better returns by investing in Franklin Covey, about 4.47% more returns!
Boston Properties has performed better than Farmland Partners in short term. Holding Boston Properties could be a better choice for now!
Geo Group has performed better than Boston Properties in short term. You could have earned much better returns by investing in Geo Group, about 23.06% more returns!
Boston Properties has performed better than Granite Point in short term. Holding Boston Properties could be a better choice for now!
Gartner Inc has performed better than Boston Properties in short term. You could have earned much better returns by investing in Gartner Inc, about 4.68% more returns!
Boston Properties has performed better than Kirby Corporation in short term. Holding Boston Properties could be a better choice for now!
L Brands has performed better than Boston Properties in short term. You could have earned much better returns by investing in L Brands, about 13.84% more returns!
Public Storage has performed better than Boston Properties in short term. You could have earned much better returns by investing in Public Storage, about 0.82% more returns!
Boston Properties Technical analysis of indicators
Price action analysis of Boston Properties (BXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Boston Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boston Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boston Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boston Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boston Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Boston Properties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boston Properties BXP stock. Volume based technical analysis of Boston Properties BXP stock is negative.
Boston Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BXP Boston Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BXP Experts View which covers a lot of information including buying and selling signals
BXP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Boston Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Boston Properties (BXP) Technical (Analysis) Reports Boston Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
