Munafa Stock Market Course + Intraday & FNO calls 
Boston Properties (BXP) Technical (Analysis) Reports Boston Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Boston Properties (BXP)
Technical Analysis Report for NYSE stock BXP Boston Properties. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BXP Boston Properties then click here. or read Experts views on Boston Properties or Forecast & share price targets of Boston Properties
Boston Properties Opened at 53.64 and Closed at: 52.08, which is -2.52% of previous session's close. It moved within a range of 51.79 and 53.64
The session was a Bearish session with an average volume of 1223155, which is 34.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 51.01 and resistance for tomorrow is 52.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.37, 50.65 resistance for tomorrow's hourly charts is 53.22, 54.35
10 Day SMA for Boston Properties (BXP) is 52.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Boston Properties (BXP) is 55.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Boston Properties (BXP) is 60.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 65.54 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Boston Properties is 68.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Boston Properties is at 55.47 and 200 DMA is at 68.31, while 50 DMA and 100 DMA are at 60.84 and 65.54 respectively
Boston Properties (BXP) moving average of 20 SMA is at 55.47 and 20 EMA is at 55.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 52.08 | 55.47 | 55.28 |
| 19 Thu Mar | 53.39 | 55.98 | 55.62 |
| 17 Tue Mar | 53.49 | 56.38 | 55.85 |
| 16 Mon Mar | 52.29 | 56.74 | 56.1 |
| 13 Fri Mar | 52.01 | 57.2 | 56.5 |
| 12 Thu Mar | 52.73 | 57.68 | 56.97 |
Boston Properties (BXP) moving average of 50 SMA is at 60.84 and 50 EMA is at 59.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 52.08 | 60.84 | 59.69 |
| 19 Thu Mar | 53.39 | 61.12 | 60 |
| 17 Tue Mar | 53.49 | 61.42 | 60.27 |
| 16 Mon Mar | 52.29 | 61.69 | 60.55 |
| 13 Fri Mar | 52.01 | 62 | 60.89 |
| 12 Thu Mar | 52.73 | 62.31 | 61.25 |
Boston Properties (BXP) moving average of 100 SMA is at 65.54 and 100 EMA is at 63.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 52.08 | 65.54 | 63.48 |
| 19 Thu Mar | 53.39 | 65.76 | 63.71 |
| 17 Tue Mar | 53.49 | 65.96 | 63.92 |
| 16 Mon Mar | 52.29 | 66.16 | 64.13 |
| 13 Fri Mar | 52.01 | 66.36 | 64.37 |
| 12 Thu Mar | 52.73 | 66.54 | 64.62 |
Boston Properties (BXP) moving average of 200 SMA is at 68.31 and 200 EMA is at 66.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 52.08 | 68.31 | 66.93 |
| 19 Thu Mar | 53.39 | 68.39 | 67.08 |
| 17 Tue Mar | 53.49 | 68.46 | 67.22 |
| 16 Mon Mar | 52.29 | 68.54 | 67.36 |
| 13 Fri Mar | 52.01 | 68.62 | 67.51 |
| 12 Thu Mar | 52.73 | 68.69 | 67.67 |
Target Corporation has performed better than Boston Properties in short term. You could have earned much better returns by investing in Target Corporation, about 11.48% more returns!
Udr Inc has performed better than Boston Properties in short term. You could have earned much better returns by investing in Udr Inc, about 6.27% more returns!
Apple Hospitality has performed better than Boston Properties in short term. You could have earned much better returns by investing in Apple Hospitality, about 8.38% more returns!
Avalonbay Communities has performed better than Boston Properties in short term. You could have earned much better returns by investing in Avalonbay Communities, about 5.41% more returns!
Welltower Inc has performed better than Boston Properties in short term. You could have earned much better returns by investing in Welltower Inc, about 8.45% more returns!
Whitestone Reit has performed better than Boston Properties in short term. You could have earned much better returns by investing in Whitestone Reit, about 19.97% more returns!
Boston Properties has performed better than Build A in short term. Holding Boston Properties could be a better choice for now!
Best Buy has performed better than Boston Properties in short term. You could have earned much better returns by investing in Best Buy, about 11.86% more returns!
Yelp Inc has performed better than Boston Properties in short term. You could have earned much better returns by investing in Yelp Inc, about 30.12% more returns!
Bj S has performed better than Boston Properties in short term. You could have earned much better returns by investing in Bj S, about 15.21% more returns!
Buckle Inc has performed better than Boston Properties in short term. You could have earned much better returns by investing in Buckle Inc, about 5.68% more returns!
Dynagas Lng has performed better than Boston Properties in short term. You could have earned much better returns by investing in Dynagas Lng, about 19.11% more returns!
Geo Group has performed better than Boston Properties in short term. You could have earned much better returns by investing in Geo Group, about 38.66% more returns!
Graham Holdings has performed better than Boston Properties in short term. You could have earned much better returns by investing in Graham Holdings, about 9.21% more returns!
Kroger Company has performed better than Boston Properties in short term. You could have earned much better returns by investing in Kroger Company, about 24.85% more returns!
Las Vegas has performed better than Boston Properties in short term. You could have earned much better returns by investing in Las Vegas, about 5.68% more returns!
Park Hotels has performed better than Boston Properties in short term. You could have earned much better returns by investing in Park Hotels, about 5.74% more returns!
Pearson Plc has performed better than Boston Properties in short term. You could have earned much better returns by investing in Pearson Plc, about 15.48% more returns!
Ryman Hospitality has performed better than Boston Properties in short term. You could have earned much better returns by investing in Ryman Hospitality, about 0.59% more returns!
Boston Properties Technical analysis of indicators
Price action analysis of Boston Properties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boston Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boston Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boston Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boston Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boston Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Boston Properties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boston Properties BXP stock. Volume based technical analysis of Boston Properties BXP stock is negative.
Boston Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BXP Boston Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BXP Experts View which covers a lot of information including buying and selling signals
BXP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Boston Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Boston Properties (BXP) Technical (Analysis) Reports Boston Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
