ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BXP Historical charts - Boston Properties, Inc.

Historical charts for Stock BXP - Share Boston Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 68.54
  • 12Day Average: 68.59
  • 20Day Average: 68.28
  • 50Day Average: 65.05
  • 100Day Average: 60.19
  • 150Day Average: 61.54

BXP Indicators & signals

Indicator MACD (12,26,9)

68.47, 67.43, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 22.89, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 69.21 68.85 to 69.94 0.14% 1.31 times
24 Fri Jul 2026 69.11 68.22 to 69.50 0% 0.98 times
24 Fri Jul 2026 69.11 68.22 to 69.50 1.87% 0.98 times
23 Thu Jul 2026 67.84 67.21 to 69.10 0.64% 1.45 times
22 Wed Jul 2026 67.41 67.29 to 68.96 -1.32% 0.89 times
21 Tue Jul 2026 68.31 67.79 to 69.28 0.6% 0.98 times
20 Mon Jul 2026 67.90 67.63 to 69.87 -2.79% 1.02 times
17 Fri Jul 2026 69.85 69.38 to 71.41 -1.13% 0.85 times
16 Thu Jul 2026 70.65 68.23 to 70.69 2.48% 1.04 times
15 Wed Jul 2026 68.94 68.18 to 69.51 1.8% 1.02 times
14 Tue Jul 2026 67.72 66.82 to 67.89 1.01% 0.79 times
13 Mon Jul 2026 67.04 66.75 to 67.97 0.34% 0.67 times

Technical analysis forecast of BXP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BXP BXP at this time. Stock is rising and might rise more.

It appears as if BXP BXP gave a large move recently.

Stock of BXP (BXP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BXP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BXP stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 67.93 as target. However if you take a buy trade in BXP, then use 69.1 as stoploss and 70.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BXP Historical charts - Share Boston Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BXP Historical charts - Share Boston Properties, Inc.

 

Back to top