ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BXP Historical charts - Boston Properties, Inc.

Historical charts for Stock BXP - Share Boston Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 67.95
  • 12Day Average: 68.95
  • 20Day Average: 69.23
  • 50Day Average: 67.79
  • 100Day Average: 62.67
  • 150Day Average: 61.69

BXP Indicators & signals

Indicator MACD (12,26,9)

68.6, 68.53, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 19.35, 19.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 66.69 66.64 to 68.12 -2.57% 1.24 times
14 Fri Aug 2026 68.45 67.97 to 69.95 -1.06% 0.84 times
13 Thu Aug 2026 69.18 68.13 to 69.42 1.81% 0.96 times
12 Wed Aug 2026 67.95 66.94 to 68.26 0.68% 0.78 times
11 Tue Aug 2026 67.49 67.35 to 68.60 -0.6% 1.23 times
10 Mon Aug 2026 67.90 67.28 to 69.41 -2.6% 1.08 times
07 Fri Aug 2026 69.71 68.72 to 70.04 1.31% 0.81 times
06 Thu Aug 2026 68.81 68.54 to 71.28 -1.71% 0.75 times
05 Wed Aug 2026 70.01 69.48 to 70.76 -0.93% 0.89 times
04 Tue Aug 2026 70.67 69.21 to 70.84 0.37% 1.05 times
03 Mon Aug 2026 70.41 70.12 to 71.14 0.41% 1.61 times
31 Fri Jul 2026 70.12 70.08 to 72.22 -2.16% 1.63 times

Technical analysis forecast for BXP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BXP BXP at this time. Stock is falling and might fall more.

It appears as if BXP BXP gave a large move recently.

Stock of BXP (BXP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BXP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BXP stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 65.4 as target. However if you take a buy trade in BXP, then use 67.2 as stoploss and 68.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BXP Historical charts - Share Boston Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BXP Historical charts - Share Boston Properties, Inc.

 

Back to top