Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 60.45 and 63.03
| Intraday Target 1 | 58.38 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 60.963333333333 |
| Intraday Target 4 | 62.52 |
| Intraday Target 5 | 63.54 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.8203 times | Fri 13 February 2026 | 61.49 (4.1%) | 59.41 | 59.41 - 61.99 | 0.8203 times | Thu 12 February 2026 | 59.07 (-4.39%) | 62.40 | 57.59 - 62.40 | 2.0726 times | Wed 11 February 2026 | 61.78 (-6.54%) | 66.16 | 61.44 - 66.77 | 1.4171 times | Tue 10 February 2026 | 66.10 (1.68%) | 65.14 | 64.93 - 66.56 | 0.6919 times | Mon 09 February 2026 | 65.01 (0.45%) | 64.35 | 64.01 - 65.15 | 0.6621 times | Fri 06 February 2026 | 64.72 (2.45%) | 63.09 | 62.87 - 64.83 | 1.1279 times | Thu 05 February 2026 | 63.17 (-0.88%) | 64.57 | 62.89 - 64.63 | 0.6375 times | Wed 04 February 2026 | 63.73 (1.55%) | 63.40 | 63.13 - 64.56 | 0.735 times | Tue 03 February 2026 | 62.76 (-0.48%) | 63.07 | 62.42 - 63.88 | 1.0153 times | Mon 02 February 2026 | 63.06 (-2.49%) | 64.80 | 62.99 - 65.06 | 0.558 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 60.45 and 63.03
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 60.963333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.3279 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 2.2641 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.6284 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.837 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.8164 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 1.1255 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 1.0455 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.4032 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1186 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.4334 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.1955 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 54.95 and 64.13
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.49 (-4.92%) | 64.80 | 57.59 - 66.77 | 0.9328 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0974 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.8038 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.695 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2427 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.499 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8921 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.9697 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.0693 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7981 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0346 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 53.88 and 65.2
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 56.42 |
| Yearly Target 3 | 62.663333333333 |
| Yearly Target 4 | 67.74 |
| Yearly Target 5 | 73.98 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.49 (-8.88%) | 67.57 | 57.59 - 68.91 | 0.2703 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.5125 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.215 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5986 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.2005 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.909 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.315 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.6261 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6984 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6546 times | Fri 30 December 2016 | 125.78 (-1.38%) | 125.28 | 107.28 - 144.02 | 0.7634 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 63.09 |
| 20 day DMA | 63.93 |
| 35 day DMA | 65.49 |
| 50 day DMA | 66.81 |
| 100 day DMA | 69.43 |
| 150 day DMA | 69.79 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62 | 62.26 |
| 12 day EMA | 62.94 | 63.2 | 63.51 |
| 20 day EMA | 63.85 | 64.1 | 64.38 |
| 35 day EMA | 65.31 | 65.54 | 65.78 |
| 50 day EMA | 66.75 | 66.96 | 67.18 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 62.69 | 63.34 |
| 12 day SMA | 63.09 | 63.38 | 63.6 |
| 20 day SMA | 63.93 | 64.26 | 64.54 |
| 35 day SMA | 65.49 | 65.72 | 65.92 |
| 50 day SMA | 66.81 | 67 | 67.2 |
| 100 day SMA | 69.43 | 69.57 | 69.72 |
| 150 day SMA | 69.79 | 69.86 | 69.92 |
| 200 day SMA | 69.42 | 69.44 | 69.46 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
