Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 67.99 and 69.08
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 68.84 |
| Intraday Target 4 | 69.32 |
| Intraday Target 5 | 69.93 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.71 (-0.69%) | 68.99 | 68.36 - 69.45 | 1.8451 times | Thu 18 December 2025 | 69.19 (-0.5%) | 70.00 | 68.67 - 70.00 | 1.026 times | Wed 17 December 2025 | 69.54 (-1.64%) | 70.86 | 68.74 - 71.58 | 1.1362 times | Tue 16 December 2025 | 70.70 (-1.28%) | 71.57 | 69.77 - 71.93 | 1.1925 times | Mon 15 December 2025 | 71.62 (0.29%) | 71.86 | 71.18 - 72.32 | 0.8264 times | Fri 12 December 2025 | 71.41 (-0.29%) | 71.69 | 70.95 - 72.24 | 0.734 times | Thu 11 December 2025 | 71.62 (1.82%) | 70.60 | 70.46 - 71.78 | 0.6173 times | Wed 10 December 2025 | 70.34 (1.97%) | 69.05 | 69.00 - 70.75 | 1.1852 times | Tue 09 December 2025 | 68.98 (0.66%) | 68.52 | 68.04 - 69.86 | 0.5972 times | Mon 08 December 2025 | 68.53 (-1.08%) | 69.08 | 68.05 - 69.08 | 0.8401 times | Fri 05 December 2025 | 69.28 (-1.81%) | 70.55 | 68.70 - 70.81 | 1.2578 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 66.56 and 70.52
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 69.796666666667 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.3816 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 0.911 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 0.9685 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.6913 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 0.8348 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.0792 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 1.0287 times | Fri 31 October 2025 | 71.19 (0%) | 70.14 | 69.83 - 71.46 | 0.353 times | Fri 31 October 2025 | 71.19 (-4.03%) | 73.90 | 69.75 - 74.77 | 1.6933 times | Fri 24 October 2025 | 74.18 (4.39%) | 71.31 | 70.53 - 74.96 | 1.0587 times | Fri 17 October 2025 | 71.06 (2.26%) | 70.43 | 69.44 - 72.64 | 1.5195 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.04 and 70.72
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 69.823333333333 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.71 (-5.04%) | 71.70 | 68.04 - 72.72 | 0.6436 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7172 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2823 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.5468 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9205 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0006 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1034 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8235 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0676 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.8945 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.664 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 48.91 and 74.02
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 67.42 |
| Yearly Target 4 | 80.62 |
| Yearly Target 5 | 92.53 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.71 (-7.6%) | 73.74 | 54.22 - 79.33 | 1.4218 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1605 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5269 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1467 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8682 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2561 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.5981 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6671 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6252 times | Fri 30 December 2016 | 125.78 (-1.38%) | 125.28 | 107.28 - 144.02 | 0.7292 times | Thu 31 December 2015 | 127.54 (0%) | 120.50 | 119.79 - 130.68 | 0.1548 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.73
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 70.04 |
| 20 day DMA | 70.68 |
| 35 day DMA | 70.6 |
| 50 day DMA | 70.95 |
| 100 day DMA | 71.3 |
| 150 day DMA | 70.7 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 70.04 | 70.47 |
| 12 day EMA | 70.11 | 70.37 | 70.59 |
| 20 day EMA | 70.37 | 70.54 | 70.68 |
| 35 day EMA | 70.81 | 70.93 | 71.03 |
| 50 day EMA | 71.06 | 71.16 | 71.24 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 70.49 | 70.98 |
| 12 day SMA | 70.04 | 70.24 | 70.46 |
| 20 day SMA | 70.68 | 70.68 | 70.68 |
| 35 day SMA | 70.6 | 70.65 | 70.68 |
| 50 day SMA | 70.95 | 71 | 71.08 |
| 100 day SMA | 71.3 | 71.28 | 71.29 |
| 150 day SMA | 70.7 | 70.69 | 70.67 |
| 200 day SMA | 69.27 | 69.26 | 69.25 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
