Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 67.27 and 68.68
| Intraday Target 1 | 66.15 |
| Intraday Target 2 | 66.97 |
| Intraday Target 3 | 67.563333333333 |
| Intraday Target 4 | 68.38 |
| Intraday Target 5 | 68.97 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.78 (0.83%) | 67.06 | 66.75 - 68.16 | 0.8044 times | Wed 19 August 2026 | 67.22 (1.56%) | 66.92 | 66.69 - 68.77 | 0.998 times | Tue 18 August 2026 | 66.19 (-0.75%) | 66.92 | 66.17 - 67.14 | 0.9997 times | Mon 17 August 2026 | 66.69 (-2.57%) | 67.85 | 66.64 - 68.12 | 1.2876 times | Fri 14 August 2026 | 68.45 (-1.06%) | 68.68 | 67.97 - 69.95 | 0.8662 times | Thu 13 August 2026 | 69.18 (1.81%) | 68.23 | 68.13 - 69.42 | 0.9991 times | Wed 12 August 2026 | 67.95 (0.68%) | 67.85 | 66.94 - 68.26 | 0.8122 times | Tue 11 August 2026 | 67.49 (-0.6%) | 68.56 | 67.35 - 68.60 | 1.2712 times | Mon 10 August 2026 | 67.90 (-2.6%) | 69.23 | 67.28 - 69.41 | 1.1214 times | Fri 07 August 2026 | 69.71 (1.31%) | 69.39 | 68.72 - 70.04 | 0.84 times | Thu 06 August 2026 | 68.81 (-1.71%) | 70.76 | 68.54 - 71.28 | 0.7759 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 65.68 and 68.28
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 67.573333333333 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.78 (-0.98%) | 67.85 | 66.17 - 68.77 | 0.6854 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.8497 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.8876 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.7839 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.0943 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.8977 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6157 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.797 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.2636 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1252 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.4122 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 64.42 and 69.53
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 68.41 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.78 (-3.34%) | 70.85 | 66.17 - 71.28 | 0.4402 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.8735 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9282 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.794 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1554 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3857 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9177 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0698 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.758 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6776 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1457 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 58.75 and 83.97
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 64.146666666667 |
| Yearly Target 4 | 78.57 |
| Yearly Target 5 | 89.37 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.78 (0.44%) | 67.57 | 49.72 - 74.94 | 1.0875 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.3775 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1032 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.4577 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0795 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8322 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2225 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.5821 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6493 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6085 times | Fri 30 December 2016 | 125.78 (0%) | 126.34 | 113.69 - 144.02 | 0.3954 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.78 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 68.12 |
| 20 day DMA | 69.08 |
| 35 day DMA | 68.73 |
| 50 day DMA | 67.81 |
| 100 day DMA | 62.88 |
| 150 day DMA | 61.76 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67.31 | 67.36 |
| 12 day EMA | 68.03 | 68.07 | 68.22 |
| 20 day EMA | 68.26 | 68.31 | 68.43 |
| 35 day EMA | 67.97 | 67.98 | 68.02 |
| 50 day EMA | 67.38 | 67.36 | 67.37 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.55 | 67.69 |
| 12 day SMA | 68.12 | 68.36 | 68.62 |
| 20 day SMA | 69.08 | 69.08 | 69.09 |
| 35 day SMA | 68.73 | 68.73 | 68.7 |
| 50 day SMA | 67.81 | 67.79 | 67.74 |
| 100 day SMA | 62.88 | 62.72 | 62.57 |
| 150 day SMA | 61.76 | 61.75 | 61.75 |
| 200 day SMA | 63.77 | 63.81 | 63.84 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
