Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 65.93 and 67.41
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 66.18 |
| Intraday Target 3 | 67.15 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 68.63 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.69 (-2.57%) | 67.85 | 66.64 - 68.12 | 1.2898 times | Fri 14 August 2026 | 68.45 (-1.06%) | 68.68 | 67.97 - 69.95 | 0.8677 times | Thu 13 August 2026 | 69.18 (1.81%) | 68.23 | 68.13 - 69.42 | 1.0008 times | Wed 12 August 2026 | 67.95 (0.68%) | 67.85 | 66.94 - 68.26 | 0.8136 times | Tue 11 August 2026 | 67.49 (-0.6%) | 68.56 | 67.35 - 68.60 | 1.2734 times | Mon 10 August 2026 | 67.90 (-2.6%) | 69.23 | 67.28 - 69.41 | 1.1233 times | Fri 07 August 2026 | 69.71 (1.31%) | 69.39 | 68.72 - 70.04 | 0.8415 times | Thu 06 August 2026 | 68.81 (-1.71%) | 70.76 | 68.54 - 71.28 | 0.7772 times | Wed 05 August 2026 | 70.01 (-0.93%) | 70.52 | 69.48 - 70.76 | 0.9193 times | Tue 04 August 2026 | 70.67 (0.37%) | 70.14 | 69.21 - 70.84 | 1.0935 times | Mon 03 August 2026 | 70.41 (0.41%) | 70.85 | 70.12 - 71.14 | 1.6742 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 65.93 and 67.41
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.69 (-2.57%) | 67.85 | 66.64 - 68.12 | 0.2264 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.8915 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.9314 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.8718 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.1482 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.942 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.646 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8362 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.3258 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1806 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.4818 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 64.35 and 68.99
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.69 (-4.89%) | 70.85 | 66.64 - 71.28 | 0.3579 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.881 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9361 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8008 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1654 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3976 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9342 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.079 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7645 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6834 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1555 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 45.6 and 70.82
| Yearly Target 1 | 38.56 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 63.783333333333 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 89 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.69 (-1.17%) | 67.57 | 49.72 - 74.94 | 1.0779 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.379 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1044 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.4593 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0806 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8331 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2239 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.5827 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.65 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6092 times | Fri 30 December 2016 | 125.78 (0%) | 128.51 | 113.69 - 144.02 | 0.4021 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.19 |
| 35 day DMA | 68.73 |
| 50 day DMA | 67.66 |
| 100 day DMA | 62.44 |
| 150 day DMA | 61.76 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 68.58 | 68.65 |
| 12 day EMA | 68.58 | 68.92 | 69.01 |
| 20 day EMA | 68.67 | 68.88 | 68.92 |
| 35 day EMA | 67.99 | 68.07 | 68.05 |
| 50 day EMA | 67.11 | 67.13 | 67.08 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.19 | 68.45 |
| 12 day SMA | 68.95 | 69.36 | 69.74 |
| 20 day SMA | 69.19 | 69.25 | 69.32 |
| 35 day SMA | 68.73 | 68.75 | 68.67 |
| 50 day SMA | 67.66 | 67.57 | 67.41 |
| 100 day SMA | 62.44 | 62.3 | 62.15 |
| 150 day SMA | 61.76 | 61.76 | 61.74 |
| 200 day SMA | 63.88 | 63.92 | 63.94 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
