Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 58.26 and 59.7
| Intraday Target 1 | 57.08 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 58.516666666667 |
| Intraday Target 4 | 59.43 |
| Intraday Target 5 | 59.96 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.91 (1.48%) | 57.60 | 57.60 - 59.04 | 0.7747 times | Fri 17 April 2026 | 58.05 (3.35%) | 56.64 | 56.50 - 58.40 | 1.3696 times | Thu 16 April 2026 | 56.17 (0.43%) | 55.96 | 55.69 - 56.85 | 0.9155 times | Wed 15 April 2026 | 55.93 (1.64%) | 55.02 | 54.60 - 56.18 | 1.2291 times | Tue 14 April 2026 | 55.03 (2.73%) | 53.50 | 53.39 - 55.19 | 0.8241 times | Mon 13 April 2026 | 53.57 (1.08%) | 52.78 | 52.36 - 53.59 | 0.9095 times | Fri 10 April 2026 | 53.00 (0.99%) | 52.58 | 52.52 - 53.49 | 0.8247 times | Thu 09 April 2026 | 52.48 (-0.11%) | 52.06 | 50.90 - 53.10 | 0.9943 times | Wed 08 April 2026 | 52.54 (1.62%) | 52.97 | 52.13 - 53.62 | 1.366 times | Tue 07 April 2026 | 51.70 (-0.39%) | 51.60 | 51.20 - 52.26 | 0.7926 times | Mon 06 April 2026 | 51.90 (0.23%) | 51.85 | 51.52 - 52.33 | 0.9522 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 58.26 and 59.7
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 58.516666666667 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.91 (1.48%) | 57.60 | 57.60 - 59.04 | 0.1323 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 0.8964 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 0.8421 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 0.8525 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.8267 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.5209 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.2405 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.2895 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.5178 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8814 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2226 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 54.49 and 63.46
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 56.006666666667 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.91 (13.51%) | 51.93 | 50.07 - 59.04 | 0.6391 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2481 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7909 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9636 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7058 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6103 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0912 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3162 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7833 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8515 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9389 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 44.72 and 63.91
| Yearly Target 1 | 39.99 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 59.18 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 78.37 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.91 (-12.7%) | 67.57 | 49.72 - 68.91 | 0.6747 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.4497 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1645 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.5321 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.1506 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8712 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2604 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.6001 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6694 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6274 times | Fri 30 December 2016 | 125.78 (0%) | 110.30 | 108.86 - 144.02 | 0.6334 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.8 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.46 |
| 35 day DMA | 53.63 |
| 50 day DMA | 56.05 |
| 100 day DMA | 62.06 |
| 150 day DMA | 65.63 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 55.99 | 54.96 |
| 12 day EMA | 55.17 | 54.49 | 53.84 |
| 20 day EMA | 54.61 | 54.16 | 53.75 |
| 35 day EMA | 55.48 | 55.28 | 55.12 |
| 50 day EMA | 56.75 | 56.66 | 56.6 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 55.75 | 54.74 |
| 12 day SMA | 54.26 | 53.6 | 53.09 |
| 20 day SMA | 53.46 | 53.12 | 52.88 |
| 35 day SMA | 53.63 | 53.7 | 53.76 |
| 50 day SMA | 56.05 | 56.14 | 56.25 |
| 100 day SMA | 62.06 | 62.17 | 62.28 |
| 150 day SMA | 65.63 | 65.75 | 65.88 |
| 200 day SMA | 66.59 | 66.63 | 66.68 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
