Munafa Stock Market Course + Intraday & FNO calls 
BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXP
- BXP Experts view
- Tomorrow's Movement BXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonProperties
Strong intraday Stock price targets for BostonProperties are 68.49 and 69.58
| Intraday Target 1 | 68.24 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 69.333333333333 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 70.42 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.21 (0.14%) | 69.44 | 68.85 - 69.94 | 1.2642 times | Fri 24 July 2026 | 69.11 (1.87%) | 68.37 | 68.22 - 69.50 | 0.9442 times | Thu 23 July 2026 | 67.84 (0.64%) | 67.21 | 67.21 - 69.10 | 1.4061 times | Wed 22 July 2026 | 67.41 (-1.32%) | 68.96 | 67.29 - 68.96 | 0.8616 times | Tue 21 July 2026 | 68.31 (0.6%) | 68.92 | 67.79 - 69.28 | 0.9504 times | Mon 20 July 2026 | 67.90 (-2.79%) | 69.87 | 67.63 - 69.87 | 0.9916 times | Fri 17 July 2026 | 69.85 (-1.13%) | 70.35 | 69.38 - 71.41 | 0.8209 times | Thu 16 July 2026 | 70.65 (2.48%) | 68.25 | 68.23 - 70.69 | 1.0097 times | Wed 15 July 2026 | 68.94 (1.8%) | 68.25 | 68.18 - 69.51 | 0.9827 times | Tue 14 July 2026 | 67.72 (1.01%) | 67.32 | 66.82 - 67.89 | 0.7685 times | Mon 13 July 2026 | 67.04 (0.34%) | 67.21 | 66.75 - 67.97 | 0.6467 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 68.49 and 69.58
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.333333333333 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.21 (0.14%) | 69.44 | 68.85 - 69.94 | 0.2931 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.195 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.9804 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6724 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8704 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.3799 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.2288 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.5422 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 1.0119 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.8259 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 1.0726 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 67.54 and 73.09
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.21 (4.37%) | 66.05 | 65.86 - 71.41 | 0.5735 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.8899 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7613 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1078 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3285 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8386 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0257 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7268 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6496 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0984 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.4011 times |
Yearly price and charts BostonProperties
Strong yearly Stock price targets for BostonProperties BXP are 59.47 and 81.16
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 63.446666666667 |
| Yearly Target 4 | 77.17 |
| Yearly Target 5 | 85.14 |
Yearly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.21 (2.56%) | 67.57 | 49.72 - 71.41 | 1.0058 times | Wed 31 December 2025 | 67.48 (-9.25%) | 73.74 | 54.22 - 79.33 | 1.3901 times | Tue 31 December 2024 | 74.36 (5.97%) | 70.55 | 56.46 - 90.11 | 1.1133 times | Fri 29 December 2023 | 70.17 (3.83%) | 68.15 | 46.18 - 79.42 | 1.4711 times | Fri 30 December 2022 | 67.58 (-41.33%) | 116.60 | 64.43 - 133.11 | 1.0894 times | Fri 31 December 2021 | 115.18 (21.84%) | 95.30 | 88.45 - 124.24 | 0.8398 times | Thu 31 December 2020 | 94.53 (-31.43%) | 138.30 | 69.69 - 147.83 | 1.2337 times | Tue 31 December 2019 | 137.86 (22.49%) | 111.70 | 107.94 - 140.35 | 0.5874 times | Mon 31 December 2018 | 112.55 (-12.81%) | 130.39 | 107.84 - 132.73 | 0.6553 times | Wed 27 December 2017 | 129.09 (2.63%) | 127.70 | 116.77 - 140.13 | 0.6141 times | Fri 30 December 2016 | 125.78 (0%) | 124.70 | 113.69 - 144.02 | 0.4388 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BostonProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BostonProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.69 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 68.4 |
| 20 day DMA | 68.18 |
| 35 day DMA | 66.88 |
| 50 day DMA | 64.85 |
| 100 day DMA | 60.02 |
| 150 day DMA | 61.66 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 68.42 | 68.08 |
| 12 day EMA | 68.36 | 68.2 | 68.03 |
| 20 day EMA | 67.8 | 67.65 | 67.5 |
| 35 day EMA | 66.34 | 66.17 | 66 |
| 50 day EMA | 64.73 | 64.55 | 64.36 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.11 | 68.26 |
| 12 day SMA | 68.4 | 68.21 | 68.01 |
| 20 day SMA | 68.18 | 68.09 | 67.91 |
| 35 day SMA | 66.88 | 66.68 | 66.44 |
| 50 day SMA | 64.85 | 64.63 | 64.43 |
| 100 day SMA | 60.02 | 59.89 | 59.78 |
| 150 day SMA | 61.66 | 61.68 | 61.69 |
| 200 day SMA | 64.08 | 64.11 | 64.15 |
Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
