ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BostonProperties

Strong intraday Stock price targets for BostonProperties are 68.51 and 70.33

Intraday Target 167.14
Intraday Target 268.06
Intraday Target 368.96
Intraday Target 469.88
Intraday Target 570.78

Daily price and volume Boston Properties

Date Closing Open Range Volume
Tue 09 December 2025 68.98 (0.66%) 68.52 68.04 - 69.86 0.7764 times
Mon 08 December 2025 68.53 (-1.08%) 69.08 68.05 - 69.08 1.0922 times
Fri 05 December 2025 69.28 (-1.81%) 70.55 68.70 - 70.81 1.6353 times
Thu 04 December 2025 70.56 (-0.83%) 71.56 70.25 - 71.65 0.9235 times
Wed 03 December 2025 71.15 (-0.84%) 71.88 70.73 - 72.50 0.9232 times
Tue 02 December 2025 71.75 (-0.31%) 72.02 71.33 - 72.40 0.759 times
Mon 01 December 2025 71.97 (-0.54%) 71.70 71.22 - 72.72 1.251 times
Fri 28 November 2025 72.36 (-0.48%) 72.50 72.25 - 72.82 0.3534 times
Wed 26 November 2025 72.71 (0.39%) 72.34 72.08 - 73.12 1.051 times
Tue 25 November 2025 72.43 (2.5%) 70.77 70.77 - 73.17 1.2351 times
Mon 24 November 2025 70.66 (0.89%) 70.21 69.72 - 71.05 1.2806 times

 Daily chart BostonProperties

Weekly price and charts BostonProperties

Strong weekly Stock price targets for BostonProperties BXP are 67.6 and 69.42

Weekly Target 167.14
Weekly Target 268.06
Weekly Target 368.96
Weekly Target 469.88
Weekly Target 570.78

Weekly price and volumes for Boston Properties

Date Closing Open Range Volume
Tue 09 December 2025 68.98 (-0.43%) 69.08 68.04 - 69.86 0.3448 times
Fri 05 December 2025 69.28 (-4.26%) 71.70 68.70 - 72.72 1.0134 times
Fri 28 November 2025 72.36 (3.31%) 70.21 69.72 - 73.17 0.7233 times
Fri 21 November 2025 70.04 (-0.85%) 70.54 68.46 - 70.90 0.8735 times
Fri 14 November 2025 70.64 (-2.38%) 72.36 70.04 - 73.03 1.1293 times
Fri 07 November 2025 72.36 (1.64%) 69.88 68.01 - 72.54 1.0764 times
Fri 31 October 2025 71.19 (0%) 70.14 69.83 - 71.46 0.3694 times
Fri 31 October 2025 71.19 (-4.03%) 73.90 69.75 - 74.77 1.7719 times
Fri 24 October 2025 74.18 (4.39%) 71.31 70.53 - 74.96 1.1078 times
Fri 17 October 2025 71.06 (2.26%) 70.43 69.44 - 72.64 1.5901 times
Fri 10 October 2025 69.49 (-8.09%) 75.89 69.41 - 75.94 1.275 times

 weekly chart BostonProperties

Monthly price and charts BostonProperties

Strong monthly Stock price targets for BostonProperties BXP are 66.17 and 70.85

Monthly Target 165.23
Monthly Target 267.11
Monthly Target 369.913333333333
Monthly Target 471.79
Monthly Target 574.59

Monthly price and volumes Boston Properties

Date Closing Open Range Volume
Tue 09 December 2025 68.98 (-4.67%) 71.70 68.04 - 72.72 0.2665 times
Fri 28 November 2025 72.36 (1.64%) 69.88 68.01 - 73.17 0.7461 times
Fri 31 October 2025 71.19 (-4.24%) 74.99 69.41 - 76.37 1.334 times
Tue 30 September 2025 74.34 (2.52%) 71.52 71.18 - 79.33 1.6091 times
Fri 29 August 2025 72.51 (10.82%) 66.35 61.99 - 72.65 0.9576 times
Thu 31 July 2025 65.43 (-3.02%) 66.93 65.30 - 72.05 1.041 times
Mon 30 June 2025 67.47 (0.21%) 66.81 65.82 - 74.59 1.1479 times
Fri 30 May 2025 67.33 (5.65%) 64.43 63.20 - 68.88 0.8567 times
Wed 30 April 2025 63.73 (-5.15%) 67.47 54.22 - 67.95 1.1106 times
Mon 31 March 2025 67.19 (-5.27%) 70.78 63.72 - 71.74 0.9306 times
Fri 28 February 2025 70.93 (-3.02%) 71.10 68.06 - 73.88 0.6908 times

 monthly chart BostonProperties

Yearly price and charts BostonProperties

Strong yearly Stock price targets for BostonProperties BXP are 49.05 and 74.16

Yearly Target 142.4
Yearly Target 255.69
Yearly Target 367.51
Yearly Target 480.8
Yearly Target 592.62

Yearly price and volumes Boston Properties

Date Closing Open Range Volume
Tue 09 December 2025 68.98 (-7.24%) 73.74 54.22 - 79.33 1.3807 times
Tue 31 December 2024 74.36 (5.97%) 70.55 56.46 - 90.11 1.1661 times
Fri 29 December 2023 70.17 (3.83%) 68.15 46.18 - 79.42 1.5343 times
Fri 30 December 2022 67.58 (-41.33%) 116.60 64.43 - 133.11 1.1522 times
Fri 31 December 2021 115.18 (21.84%) 95.30 88.45 - 124.24 0.8724 times
Thu 31 December 2020 94.53 (-31.43%) 138.30 69.69 - 147.83 1.2621 times
Tue 31 December 2019 137.86 (22.49%) 111.70 107.94 - 140.35 0.6009 times
Mon 31 December 2018 112.55 (-12.81%) 130.39 107.84 - 132.73 0.6703 times
Wed 27 December 2017 129.09 (2.63%) 127.70 116.77 - 140.13 0.6282 times
Fri 30 December 2016 125.78 (-1.38%) 125.28 107.28 - 144.02 0.7327 times
Thu 31 December 2015 127.54 (0%) 119.80 119.29 - 130.68 0.1758 times

Indicator Analysis of BostonProperties

Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boston Properties BXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BostonProperties (BXP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BostonProperties in short term and the sell signal is strong.

BostonProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BostonProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BostonProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.85 and BostonProperties BXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.

BostonProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boston Properties BXP

DMA (daily moving average) of Boston Properties BXP

DMA period DMA value
5 day DMA 69.7
12 day DMA 70.87
20 day DMA 70.61
35 day DMA 71.15
50 day DMA 71.58
100 day DMA 71.28
150 day DMA 70.43
200 day DMA 69.21

EMA (exponential moving average) of Boston Properties BXP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5969.970.59
12 day EMA70.370.5470.9
20 day EMA70.6370.871.04
35 day EMA71.2371.3671.53
50 day EMA71.771.8171.94

SMA (simple moving average) of Boston Properties BXP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.770.2570.94
12 day SMA70.8770.8470.91
20 day SMA70.6170.7470.93
35 day SMA71.1571.271.27
50 day SMA71.5871.771.83
100 day SMA71.2871.2871.28
150 day SMA70.4370.470.37
200 day SMA69.2169.2169.22

Videos related to: BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top